8.01
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.41 | 8.60 | 8.36 | 8.54 | 7,038.0K |
| 09:35 | 8.53 | 8.60 | 8.45 | 8.52 | 2,676.0K |
| 09:40 | 8.53 | 8.57 | 8.51 | 8.54 | 1,500.0K |
| 09:45 | 8.53 | 8.55 | 8.48 | 8.55 | 2,110.0K |
| 09:50 | 8.55 | 8.67 | 8.54 | 8.61 | 2,008.0K |
| 09:55 | 8.60 | 8.72 | 8.60 | 8.68 | 1,309.0K |
| 10:00 | 8.69 | 8.69 | 8.62 | 8.64 | 768.0K |
| 10:05 | 8.65 | 8.73 | 8.62 | 8.69 | 832.4K |
| 10:10 | 8.70 | 8.75 | 8.69 | 8.73 | 1,118.0K |
| 10:15 | 8.74 | 8.76 | 8.71 | 8.74 | 1,346.0K |
| 10:20 | 8.76 | 8.87 | 8.76 | 8.86 | 2,260.0K |
| 10:25 | 8.85 | 8.87 | 8.78 | 8.78 | 1,840.0K |
| 10:30 | 8.79 | 8.82 | 8.76 | 8.80 | 1,386.0K |
| 10:35 | 8.79 | 8.80 | 8.76 | 8.77 | 768.0K |
| 10:40 | 8.76 | 8.80 | 8.73 | 8.73 | 1,090.0K |
| 10:45 | 8.71 | 8.76 | 8.71 | 8.75 | 700.0K |
| 10:50 | 8.76 | 8.78 | 8.76 | 8.78 | 710.0K |
| 10:55 | 8.79 | 8.83 | 8.76 | 8.76 | 888.0K |
| 11:00 | 8.77 | 8.78 | 8.75 | 8.75 | 400.0K |
| 11:05 | 8.76 | 8.76 | 8.70 | 8.71 | 850.0K |
| 11:10 | 8.74 | 8.77 | 8.74 | 8.76 | 304.0K |
| 11:15 | 8.77 | 8.80 | 8.76 | 8.79 | 308.0K |
| 11:20 | 8.80 | 8.87 | 8.78 | 8.86 | 1,082.0K |
| 11:25 | 8.87 | 9.04 | 8.86 | 9.03 | 6,092.2K |
| 11:30 | 9.03 | 9.07 | 8.94 | 8.97 | 2,760.0K |
| 11:35 | 8.93 | 8.93 | 8.85 | 8.86 | 1,852.0K |
| 11:40 | 8.87 | 8.90 | 8.83 | 8.89 | 1,380.0K |
| 11:45 | 8.88 | 8.90 | 8.83 | 8.85 | 696.0K |
| 11:50 | 8.84 | 8.85 | 8.84 | 8.84 | 202.0K |
| 11:55 | 8.83 | 8.85 | 8.81 | 8.83 | 326.0K |
| 13:00 | 8.83 | 8.90 | 8.81 | 8.84 | 890.0K |
| 13:05 | 8.85 | 8.85 | 8.81 | 8.83 | 476.0K |
| 13:10 | 8.84 | 8.88 | 8.84 | 8.86 | 546.0K |
| 13:15 | 8.87 | 8.94 | 8.87 | 8.90 | 1,114.0K |
| 13:20 | 8.91 | 8.97 | 8.90 | 8.91 | 1,300.0K |
| 13:25 | 8.90 | 8.96 | 8.90 | 8.96 | 570.0K |
| 13:30 | 8.95 | 8.96 | 8.89 | 8.92 | 1,186.0K |
| 13:35 | 8.93 | 8.93 | 8.86 | 8.87 | 422.0K |
| 13:40 | 8.88 | 8.89 | 8.83 | 8.86 | 814.0K |
| 13:45 | 8.87 | 8.92 | 8.85 | 8.92 | 888.0K |
| 13:50 | 8.92 | 8.92 | 8.86 | 8.91 | 660.0K |
| 13:55 | 8.90 | 8.91 | 8.89 | 8.89 | 426.0K |
| 14:00 | 8.90 | 8.92 | 8.89 | 8.92 | 748.0K |
| 14:05 | 8.92 | 8.93 | 8.92 | 8.92 | 610.0K |
| 14:10 | 8.92 | 8.92 | 8.89 | 8.91 | 770.0K |
| 14:15 | 8.92 | 8.97 | 8.92 | 8.97 | 1,678.0K |
| 14:20 | 8.97 | 8.98 | 8.95 | 8.98 | 866.0K |
| 14:25 | 8.97 | 9.01 | 8.96 | 9.01 | 2,324.0K |
| 14:30 | 9.01 | 9.06 | 9.00 | 9.04 | 2,042.6K |
| 14:35 | 9.04 | 9.04 | 8.97 | 8.97 | 1,086.0K |
| 14:40 | 8.98 | 9.02 | 8.97 | 9.02 | 1,124.0K |
| 14:45 | 9.03 | 9.04 | 9.03 | 9.03 | 1,012.0K |
| 14:50 | 9.04 | 9.07 | 9.02 | 9.07 | 2,194.0K |
| 14:55 | 9.06 | 9.11 | 9.06 | 9.06 | 2,929.0K |
| 15:00 | 9.06 | 9.13 | 9.05 | 9.13 | 1,330.0K |
| 15:05 | 9.14 | 9.28 | 9.13 | 9.26 | 4,614.0K |
| 15:10 | 9.27 | 9.29 | 9.19 | 9.20 | 3,839.0K |
| 15:15 | 9.19 | 9.24 | 9.16 | 9.18 | 2,094.0K |
| 15:20 | 9.19 | 9.25 | 9.19 | 9.23 | 1,992.0K |
| 15:25 | 9.22 | 9.22 | 9.19 | 9.22 | 1,608.0K |
| 15:30 | 9.21 | 9.22 | 9.19 | 9.19 | 1,202.0K |
| 15:35 | 9.18 | 9.19 | 9.13 | 9.16 | 2,622.0K |
| 15:40 | 9.16 | 9.17 | 9.15 | 9.16 | 1,364.0K |
| 15:45 | 9.17 | 9.22 | 9.17 | 9.20 | 1,580.0K |
| 15:50 | 9.20 | 9.20 | 9.18 | 9.19 | 1,432.0K |
| 15:55 | 9.19 | 9.19 | 9.16 | 9.17 | 2,942.0K |