8.01
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.19 | 9.20 | 9.04 | 9.13 | 2,460.0K |
| 09:35 | 9.13 | 9.14 | 8.95 | 8.97 | 1,861.2K |
| 09:40 | 8.96 | 9.05 | 8.96 | 8.96 | 1,524.8K |
| 09:45 | 8.97 | 9.00 | 8.91 | 8.93 | 1,727.5K |
| 09:50 | 8.93 | 8.98 | 8.91 | 8.97 | 886.0K |
| 09:55 | 8.98 | 8.99 | 8.89 | 8.89 | 1,908.0K |
| 10:00 | 8.88 | 8.89 | 8.81 | 8.85 | 2,876.0K |
| 10:05 | 8.86 | 8.91 | 8.86 | 8.88 | 1,046.0K |
| 10:10 | 8.88 | 8.94 | 8.87 | 8.91 | 874.0K |
| 10:15 | 8.90 | 8.90 | 8.82 | 8.82 | 1,286.0K |
| 10:20 | 8.83 | 8.86 | 8.82 | 8.83 | 758.0K |
| 10:25 | 8.82 | 8.86 | 8.82 | 8.84 | 1,029.0K |
| 10:30 | 8.83 | 8.85 | 8.83 | 8.84 | 484.2K |
| 10:35 | 8.85 | 8.86 | 8.82 | 8.82 | 1,108.0K |
| 10:40 | 8.81 | 8.83 | 8.80 | 8.83 | 2,719.0K |
| 10:45 | 8.82 | 8.83 | 8.76 | 8.83 | 2,048.0K |
| 10:50 | 8.81 | 8.83 | 8.80 | 8.82 | 1,298.0K |
| 10:55 | 8.83 | 8.87 | 8.83 | 8.87 | 2,096.0K |
| 11:00 | 8.88 | 8.88 | 8.80 | 8.81 | 2,428.4K |
| 11:05 | 8.82 | 8.82 | 8.78 | 8.79 | 1,142.0K |
| 11:10 | 8.79 | 8.79 | 8.75 | 8.75 | 1,260.0K |
| 11:15 | 8.75 | 8.76 | 8.73 | 8.75 | 1,172.0K |
| 11:20 | 8.75 | 8.75 | 8.73 | 8.74 | 1,048.0K |
| 11:25 | 8.75 | 8.75 | 8.70 | 8.70 | 1,352.0K |
| 11:30 | 8.71 | 8.71 | 8.62 | 8.65 | 2,612.0K |
| 11:35 | 8.66 | 8.70 | 8.64 | 8.69 | 1,086.0K |
| 11:40 | 8.70 | 8.70 | 8.66 | 8.67 | 464.0K |
| 11:45 | 8.63 | 8.66 | 8.60 | 8.60 | 3,332.0K |
| 11:50 | 8.61 | 8.63 | 8.60 | 8.60 | 1,010.0K |
| 11:55 | 8.60 | 8.67 | 8.60 | 8.67 | 946.0K |
| 13:00 | 8.66 | 8.68 | 8.61 | 8.66 | 1,018.0K |
| 13:05 | 8.66 | 8.66 | 8.61 | 8.61 | 551.7K |
| 13:10 | 8.62 | 8.65 | 8.61 | 8.65 | 892.0K |
| 13:15 | 8.63 | 8.64 | 8.61 | 8.61 | 787.4K |
| 13:20 | 8.62 | 8.62 | 8.55 | 8.57 | 2,798.0K |
| 13:25 | 8.58 | 8.60 | 8.57 | 8.57 | 1,314.0K |
| 13:30 | 8.56 | 8.59 | 8.51 | 8.51 | 2,110.0K |
| 13:35 | 8.50 | 8.54 | 8.49 | 8.52 | 2,870.0K |
| 13:40 | 8.51 | 8.57 | 8.49 | 8.57 | 2,954.0K |
| 13:45 | 8.56 | 8.58 | 8.54 | 8.56 | 808.0K |
| 13:50 | 8.57 | 8.60 | 8.55 | 8.56 | 1,062.0K |
| 13:55 | 8.55 | 8.55 | 8.51 | 8.52 | 912.0K |
| 14:00 | 8.53 | 8.54 | 8.50 | 8.53 | 652.0K |
| 14:05 | 8.53 | 8.54 | 8.51 | 8.52 | 310.0K |
| 14:10 | 8.53 | 8.62 | 8.51 | 8.60 | 1,826.0K |
| 14:15 | 8.61 | 8.69 | 8.61 | 8.63 | 3,892.0K |
| 14:20 | 8.62 | 8.64 | 8.58 | 8.61 | 522.0K |
| 14:25 | 8.60 | 8.67 | 8.59 | 8.67 | 268.0K |
| 14:30 | 8.68 | 8.72 | 8.65 | 8.72 | 822.0K |
| 14:35 | 8.71 | 8.71 | 8.67 | 8.67 | 918.0K |
| 14:40 | 8.66 | 8.71 | 8.65 | 8.71 | 534.0K |
| 14:45 | 8.72 | 8.72 | 8.68 | 8.68 | 700.0K |
| 14:50 | 8.69 | 8.70 | 8.66 | 8.66 | 369.1K |
| 14:55 | 8.67 | 8.69 | 8.66 | 8.69 | 434.0K |
| 15:00 | 8.68 | 8.70 | 8.68 | 8.69 | 1,132.0K |
| 15:05 | 8.70 | 8.73 | 8.70 | 8.73 | 594.0K |
| 15:10 | 8.74 | 8.77 | 8.73 | 8.76 | 752.0K |
| 15:15 | 8.75 | 8.77 | 8.75 | 8.76 | 466.0K |
| 15:20 | 8.75 | 8.78 | 8.75 | 8.78 | 584.0K |
| 15:25 | 8.79 | 8.79 | 8.76 | 8.77 | 532.0K |
| 15:30 | 8.76 | 8.76 | 8.71 | 8.71 | 754.0K |
| 15:35 | 8.72 | 8.72 | 8.70 | 8.70 | 376.0K |
| 15:40 | 8.71 | 8.72 | 8.70 | 8.71 | 612.0K |
| 15:45 | 8.70 | 8.72 | 8.70 | 8.71 | 530.0K |
| 15:50 | 8.70 | 8.71 | 8.67 | 8.67 | 1,554.0K |
| 15:55 | 8.68 | 8.69 | 8.66 | 8.69 | 1,678.0K |