Kingsoft Cloud Holdings

3896
🏛️ hong-kong →
8.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.34 9.48 9.28 9.48 8,090.0K
09:35 9.45 9.45 9.31 9.33 5,236.0K
09:40 9.34 9.34 9.25 9.28 7,144.1K
09:45 9.29 9.42 9.26 9.36 3,778.0K
09:50 9.35 9.35 9.23 9.28 3,174.1K
09:55 9.27 9.28 9.18 9.18 4,260.0K
10:00 9.17 9.25 9.15 9.25 2,656.0K
10:05 9.23 9.29 9.23 9.25 1,742.0K
10:10 9.24 9.33 9.24 9.29 1,608.0K
10:15 9.30 9.34 9.29 9.33 1,268.0K
10:20 9.34 9.40 9.33 9.38 1,436.0K
10:25 9.38 9.43 9.36 9.42 1,624.0K
10:30 9.42 9.46 9.36 9.36 2,000.0K
10:35 9.35 9.41 9.35 9.40 1,146.0K
10:40 9.40 9.44 9.40 9.44 1,259.1K
10:45 9.43 9.47 9.41 9.47 1,138.0K
10:50 9.48 9.48 9.41 9.45 1,282.0K
10:55 9.46 9.46 9.40 9.41 432.0K
11:00 9.42 9.48 9.42 9.48 816.7K
11:05 9.47 9.56 9.47 9.55 2,388.0K
11:10 9.56 9.60 9.51 9.60 1,964.0K
11:15 9.57 9.60 9.52 9.53 1,658.0K
11:20 9.52 9.53 9.48 9.52 1,128.0K
11:25 9.50 9.50 9.47 9.49 900.0K
11:30 9.50 9.52 9.49 9.51 628.0K
11:35 9.50 9.52 9.46 9.47 350.0K
11:40 9.48 9.51 9.47 9.51 452.0K
11:45 9.52 9.52 9.50 9.50 248.0K
11:50 9.51 9.53 9.48 9.52 266.0K
11:55 9.51 9.51 9.45 9.47 350.0K
13:00 9.46 9.49 9.42 9.49 828.0K
13:05 9.48 9.52 9.47 9.52 470.0K
13:10 9.53 9.60 9.53 9.56 1,102.0K
13:15 9.57 9.57 9.51 9.51 352.0K
13:20 9.50 9.54 9.48 9.53 742.0K
13:25 9.54 9.54 9.50 9.52 580.0K
13:30 9.51 9.51 9.48 9.48 388.0K
13:35 9.47 9.50 9.45 9.48 1,128.0K
13:40 9.49 9.49 9.47 9.47 818.9K
13:45 9.46 9.47 9.41 9.42 1,972.0K
13:50 9.43 9.45 9.42 9.42 512.0K
13:55 9.42 9.43 9.40 9.43 978.0K
14:00 9.44 9.46 9.44 9.46 318.4K
14:05 9.47 9.48 9.43 9.44 600.0K
14:10 9.45 9.48 9.45 9.48 172.0K
14:15 9.47 9.48 9.42 9.43 658.0K
14:20 9.42 9.43 9.39 9.40 1,678.0K
14:25 9.41 9.45 9.41 9.43 306.0K
14:30 9.44 9.45 9.42 9.44 348.0K
14:35 9.44 9.47 9.44 9.45 232.0K
14:40 9.44 9.46 9.40 9.43 1,012.0K
14:45 9.42 9.46 9.41 9.44 444.0K
14:50 9.43 9.48 9.43 9.46 590.0K
14:55 9.47 9.48 9.46 9.46 438.0K
15:00 9.45 9.48 9.43 9.48 530.0K
15:05 9.47 9.48 9.45 9.45 380.0K
15:10 9.45 9.47 9.44 9.45 540.0K
15:15 9.46 9.49 9.46 9.49 510.0K
15:20 9.48 9.49 9.45 9.45 570.0K
15:25 9.46 9.47 9.45 9.47 314.0K
15:30 9.46 9.47 9.46 9.47 350.0K
15:35 9.46 9.48 9.45 9.45 1,078.0K
15:40 9.46 9.46 9.41 9.42 768.0K
15:45 9.41 9.42 9.40 9.41 1,092.0K
15:50 9.42 9.43 9.41 9.41 972.0K
15:55 9.41 9.47 9.41 9.45 1,996.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available