8.01
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.72 | 9.80 | 9.53 | 9.57 | 15,212.0K |
| 09:35 | 9.58 | 9.70 | 9.49 | 9.49 | 6,534.0K |
| 09:40 | 9.50 | 9.55 | 9.38 | 9.44 | 3,552.0K |
| 09:45 | 9.45 | 9.46 | 9.30 | 9.39 | 4,494.0K |
| 09:50 | 9.39 | 9.41 | 9.33 | 9.37 | 2,602.0K |
| 09:55 | 9.39 | 9.42 | 9.28 | 9.31 | 3,832.0K |
| 10:00 | 9.32 | 9.52 | 9.31 | 9.52 | 1,980.0K |
| 10:05 | 9.52 | 9.59 | 9.49 | 9.58 | 2,618.2K |
| 10:10 | 9.58 | 9.61 | 9.53 | 9.56 | 3,266.4K |
| 10:15 | 9.58 | 9.63 | 9.50 | 9.57 | 2,398.0K |
| 10:20 | 9.58 | 9.59 | 9.51 | 9.57 | 1,654.2K |
| 10:25 | 9.56 | 9.59 | 9.51 | 9.58 | 1,638.0K |
| 10:30 | 9.57 | 9.58 | 9.53 | 9.57 | 532.0K |
| 10:35 | 9.55 | 9.57 | 9.51 | 9.51 | 1,648.0K |
| 10:40 | 9.51 | 9.76 | 9.51 | 9.74 | 6,867.4K |
| 10:45 | 9.73 | 9.73 | 9.65 | 9.68 | 2,830.1K |
| 10:50 | 9.69 | 9.77 | 9.67 | 9.77 | 5,016.0K |
| 10:55 | 9.76 | 9.89 | 9.74 | 9.85 | 10,828.0K |
| 11:00 | 9.84 | 9.84 | 9.74 | 9.77 | 3,712.0K |
| 11:05 | 9.76 | 9.84 | 9.74 | 9.75 | 3,244.0K |
| 11:10 | 9.77 | 9.77 | 9.67 | 9.68 | 1,508.0K |
| 11:15 | 9.69 | 9.73 | 9.69 | 9.69 | 1,574.0K |
| 11:20 | 9.70 | 9.75 | 9.65 | 9.73 | 2,002.0K |
| 11:25 | 9.72 | 9.75 | 9.71 | 9.74 | 556.0K |
| 11:30 | 9.75 | 9.76 | 9.70 | 9.71 | 566.0K |
| 11:35 | 9.70 | 9.73 | 9.69 | 9.73 | 564.0K |
| 11:40 | 9.72 | 9.73 | 9.68 | 9.69 | 510.0K |
| 11:45 | 9.70 | 9.70 | 9.68 | 9.68 | 396.0K |
| 11:50 | 9.69 | 9.71 | 9.68 | 9.70 | 456.0K |
| 11:55 | 9.72 | 9.74 | 9.70 | 9.74 | 416.0K |
| 13:00 | 9.73 | 9.74 | 9.63 | 9.63 | 1,210.0K |
| 13:05 | 9.64 | 9.65 | 9.61 | 9.63 | 866.0K |
| 13:10 | 9.63 | 9.71 | 9.63 | 9.70 | 796.0K |
| 13:15 | 9.70 | 9.71 | 9.62 | 9.62 | 828.0K |
| 13:20 | 9.62 | 9.65 | 9.61 | 9.61 | 1,566.0K |
| 13:25 | 9.62 | 9.62 | 9.54 | 9.55 | 1,350.0K |
| 13:30 | 9.55 | 9.55 | 9.47 | 9.53 | 2,726.0K |
| 13:35 | 9.52 | 9.52 | 9.47 | 9.47 | 1,024.0K |
| 13:40 | 9.48 | 9.58 | 9.47 | 9.57 | 1,792.0K |
| 13:45 | 9.58 | 9.58 | 9.51 | 9.55 | 1,308.0K |
| 13:50 | 9.56 | 9.58 | 9.48 | 9.51 | 1,334.0K |
| 13:55 | 9.50 | 9.51 | 9.49 | 9.50 | 604.0K |
| 14:00 | 9.49 | 9.50 | 9.42 | 9.42 | 1,630.0K |
| 14:05 | 9.42 | 9.48 | 9.41 | 9.45 | 1,390.0K |
| 14:10 | 9.44 | 9.44 | 9.41 | 9.43 | 1,036.0K |
| 14:15 | 9.42 | 9.43 | 9.36 | 9.37 | 1,562.0K |
| 14:20 | 9.37 | 9.42 | 9.36 | 9.40 | 1,436.0K |
| 14:25 | 9.39 | 9.44 | 9.39 | 9.42 | 750.0K |
| 14:30 | 9.43 | 9.50 | 9.43 | 9.50 | 1,160.0K |
| 14:35 | 9.50 | 9.50 | 9.46 | 9.46 | 848.0K |
| 14:40 | 9.45 | 9.46 | 9.39 | 9.40 | 1,764.0K |
| 14:45 | 9.39 | 9.41 | 9.36 | 9.37 | 1,526.0K |
| 14:50 | 9.37 | 9.39 | 9.35 | 9.39 | 1,490.0K |
| 14:55 | 9.39 | 9.44 | 9.39 | 9.44 | 584.0K |
| 15:00 | 9.42 | 9.43 | 9.39 | 9.43 | 546.4K |
| 15:05 | 9.42 | 9.42 | 9.38 | 9.40 | 682.0K |
| 15:10 | 9.39 | 9.42 | 9.38 | 9.42 | 666.0K |
| 15:15 | 9.43 | 9.43 | 9.40 | 9.42 | 628.0K |
| 15:20 | 9.43 | 9.43 | 9.39 | 9.40 | 642.0K |
| 15:25 | 9.39 | 9.42 | 9.39 | 9.40 | 790.0K |
| 15:30 | 9.40 | 9.41 | 9.37 | 9.38 | 902.0K |
| 15:35 | 9.39 | 9.39 | 9.38 | 9.39 | 654.0K |
| 15:40 | 9.39 | 9.39 | 9.32 | 9.34 | 2,060.0K |
| 15:45 | 9.33 | 9.34 | 9.31 | 9.33 | 1,268.0K |
| 15:50 | 9.34 | 9.35 | 9.33 | 9.34 | 832.0K |
| 15:55 | 9.34 | 9.41 | 9.33 | 9.38 | 2,822.0K |