8.13
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.20 | 8.32 | 8.18 | 8.26 | 9,798.0K |
| 09:35 | 8.24 | 8.30 | 8.20 | 8.25 | 3,422.0K |
| 09:40 | 8.24 | 8.35 | 8.20 | 8.29 | 4,386.8K |
| 09:45 | 8.28 | 8.36 | 8.28 | 8.30 | 1,672.0K |
| 09:50 | 8.31 | 8.52 | 8.29 | 8.52 | 3,382.0K |
| 09:55 | 8.52 | 8.73 | 8.44 | 8.66 | 8,472.0K |
| 10:00 | 8.67 | 8.78 | 8.60 | 8.66 | 5,542.0K |
| 10:05 | 8.66 | 8.70 | 8.59 | 8.70 | 2,432.0K |
| 10:10 | 8.70 | 8.75 | 8.66 | 8.73 | 3,042.0K |
| 10:15 | 8.72 | 8.73 | 8.63 | 8.64 | 1,936.0K |
| 10:20 | 8.62 | 8.65 | 8.58 | 8.63 | 1,964.0K |
| 10:25 | 8.62 | 8.66 | 8.58 | 8.65 | 1,390.0K |
| 10:30 | 8.66 | 8.67 | 8.62 | 8.66 | 994.0K |
| 10:35 | 8.65 | 8.66 | 8.60 | 8.62 | 854.0K |
| 10:40 | 8.61 | 8.61 | 8.60 | 8.60 | 552.0K |
| 10:45 | 8.59 | 8.61 | 8.54 | 8.55 | 1,050.0K |
| 10:50 | 8.54 | 8.63 | 8.54 | 8.63 | 662.0K |
| 10:55 | 8.64 | 8.64 | 8.58 | 8.58 | 378.0K |
| 11:00 | 8.57 | 8.60 | 8.56 | 8.60 | 512.0K |
| 11:05 | 8.60 | 8.61 | 8.57 | 8.57 | 376.0K |
| 11:10 | 8.60 | 8.61 | 8.54 | 8.56 | 700.0K |
| 11:15 | 8.55 | 8.57 | 8.54 | 8.55 | 316.0K |
| 11:20 | 8.54 | 8.54 | 8.48 | 8.48 | 1,236.0K |
| 11:25 | 8.47 | 8.47 | 8.41 | 8.47 | 930.0K |
| 11:30 | 8.46 | 8.49 | 8.44 | 8.45 | 864.0K |
| 11:35 | 8.46 | 8.47 | 8.45 | 8.47 | 236.0K |
| 11:40 | 8.48 | 8.50 | 8.48 | 8.50 | 280.0K |
| 11:45 | 8.49 | 8.50 | 8.47 | 8.48 | 362.0K |
| 11:50 | 8.47 | 8.50 | 8.47 | 8.50 | 488.0K |
| 11:55 | 8.49 | 8.52 | 8.49 | 8.50 | 184.0K |
| 13:00 | 8.48 | 8.51 | 8.44 | 8.48 | 650.0K |
| 13:05 | 8.50 | 8.54 | 8.50 | 8.50 | 382.0K |
| 13:10 | 8.52 | 8.58 | 8.51 | 8.56 | 904.0K |
| 13:15 | 8.54 | 8.54 | 8.50 | 8.52 | 228.0K |
| 13:20 | 8.51 | 8.52 | 8.50 | 8.51 | 522.0K |
| 13:25 | 8.51 | 8.53 | 8.50 | 8.52 | 498.0K |
| 13:30 | 8.50 | 8.55 | 8.50 | 8.55 | 626.0K |
| 13:35 | 8.53 | 8.56 | 8.52 | 8.55 | 404.0K |
| 13:40 | 8.53 | 8.53 | 8.50 | 8.50 | 416.0K |
| 13:45 | 8.51 | 8.51 | 8.44 | 8.47 | 1,038.0K |
| 13:50 | 8.48 | 8.49 | 8.47 | 8.49 | 342.0K |
| 13:55 | 8.50 | 8.59 | 8.50 | 8.57 | 1,106.0K |
| 14:00 | 8.57 | 8.63 | 8.57 | 8.57 | 1,754.0K |
| 14:05 | 8.58 | 8.58 | 8.54 | 8.54 | 568.0K |
| 14:10 | 8.55 | 8.56 | 8.52 | 8.54 | 466.0K |
| 14:15 | 8.54 | 8.59 | 8.53 | 8.57 | 622.0K |
| 14:20 | 8.56 | 8.63 | 8.53 | 8.60 | 1,546.0K |
| 14:25 | 8.59 | 8.61 | 8.55 | 8.61 | 526.0K |
| 14:30 | 8.62 | 8.63 | 8.57 | 8.60 | 1,022.0K |
| 14:35 | 8.61 | 8.66 | 8.60 | 8.63 | 885.0K |
| 14:40 | 8.62 | 8.64 | 8.59 | 8.64 | 528.0K |
| 14:45 | 8.63 | 8.65 | 8.60 | 8.65 | 536.0K |
| 14:50 | 8.66 | 8.68 | 8.64 | 8.66 | 720.0K |
| 14:55 | 8.65 | 8.69 | 8.63 | 8.68 | 900.0K |
| 15:00 | 8.69 | 8.75 | 8.67 | 8.70 | 4,012.0K |
| 15:05 | 8.70 | 8.73 | 8.67 | 8.72 | 950.0K |
| 15:10 | 8.71 | 8.74 | 8.70 | 8.72 | 1,096.0K |
| 15:15 | 8.72 | 8.75 | 8.70 | 8.75 | 1,170.0K |
| 15:20 | 8.74 | 8.75 | 8.73 | 8.73 | 778.0K |
| 15:25 | 8.73 | 8.75 | 8.72 | 8.73 | 768.0K |
| 15:30 | 8.72 | 8.75 | 8.72 | 8.72 | 796.0K |
| 15:35 | 8.73 | 8.73 | 8.67 | 8.69 | 1,348.0K |
| 15:40 | 8.68 | 8.70 | 8.67 | 8.70 | 568.0K |
| 15:45 | 8.69 | 8.70 | 8.69 | 8.69 | 540.0K |
| 15:50 | 8.70 | 8.73 | 8.69 | 8.72 | 1,502.0K |
| 15:55 | 8.72 | 8.74 | 8.72 | 8.73 | 3,650.0K |