8.13
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.40 | 8.53 | 8.40 | 8.43 | 7,880.0K |
| 09:35 | 8.44 | 8.52 | 8.44 | 8.47 | 2,712.0K |
| 09:40 | 8.48 | 8.48 | 8.37 | 8.44 | 4,284.0K |
| 09:45 | 8.43 | 8.51 | 8.43 | 8.46 | 1,510.0K |
| 09:50 | 8.47 | 8.50 | 8.47 | 8.47 | 1,214.0K |
| 09:55 | 8.46 | 8.46 | 8.40 | 8.40 | 1,306.0K |
| 10:00 | 8.40 | 8.41 | 8.39 | 8.39 | 1,675.0K |
| 10:05 | 8.38 | 8.38 | 8.33 | 8.33 | 3,434.0K |
| 10:10 | 8.33 | 8.41 | 8.32 | 8.41 | 1,292.0K |
| 10:15 | 8.40 | 8.40 | 8.36 | 8.37 | 1,030.9K |
| 10:20 | 8.36 | 8.38 | 8.34 | 8.37 | 1,228.0K |
| 10:25 | 8.36 | 8.37 | 8.33 | 8.33 | 668.0K |
| 10:30 | 8.34 | 8.36 | 8.31 | 8.35 | 1,410.0K |
| 10:35 | 8.34 | 8.34 | 8.30 | 8.32 | 2,646.0K |
| 10:40 | 8.31 | 8.32 | 8.25 | 8.25 | 3,050.0K |
| 10:45 | 8.26 | 8.29 | 8.24 | 8.29 | 1,310.0K |
| 10:50 | 8.28 | 8.33 | 8.26 | 8.33 | 2,900.0K |
| 10:55 | 8.32 | 8.35 | 8.29 | 8.31 | 710.0K |
| 11:00 | 8.30 | 8.32 | 8.29 | 8.31 | 1,072.0K |
| 11:05 | 8.32 | 8.34 | 8.30 | 8.32 | 1,544.0K |
| 11:10 | 8.33 | 8.39 | 8.32 | 8.39 | 1,342.0K |
| 11:15 | 8.38 | 8.38 | 8.32 | 8.32 | 718.0K |
| 11:20 | 8.33 | 8.33 | 8.30 | 8.30 | 606.0K |
| 11:25 | 8.31 | 8.31 | 8.29 | 8.29 | 482.0K |
| 11:30 | 8.30 | 8.30 | 8.29 | 8.30 | 226.0K |
| 11:35 | 8.29 | 8.30 | 8.27 | 8.28 | 834.0K |
| 11:40 | 8.27 | 8.28 | 8.27 | 8.27 | 194.0K |
| 11:45 | 8.27 | 8.28 | 8.26 | 8.26 | 524.0K |
| 11:50 | 8.27 | 8.27 | 8.26 | 8.27 | 370.0K |
| 11:55 | 8.26 | 8.27 | 8.26 | 8.27 | 746.0K |
| 13:00 | 8.27 | 8.27 | 8.26 | 8.27 | 364.0K |
| 13:05 | 8.26 | 8.33 | 8.26 | 8.32 | 1,512.0K |
| 13:10 | 8.33 | 8.34 | 8.32 | 8.32 | 686.0K |
| 13:15 | 8.33 | 8.35 | 8.32 | 8.32 | 1,338.0K |
| 13:20 | 8.31 | 8.33 | 8.30 | 8.31 | 690.0K |
| 13:25 | 8.30 | 8.32 | 8.30 | 8.32 | 364.0K |
| 13:30 | 8.33 | 8.36 | 8.33 | 8.34 | 562.0K |
| 13:35 | 8.34 | 8.34 | 8.32 | 8.33 | 664.0K |
| 13:40 | 8.32 | 8.33 | 8.29 | 8.30 | 540.0K |
| 13:45 | 8.29 | 8.32 | 8.29 | 8.32 | 658.0K |
| 13:50 | 8.32 | 8.33 | 8.30 | 8.30 | 590.0K |
| 13:55 | 8.29 | 8.30 | 8.28 | 8.30 | 766.0K |
| 14:00 | 8.31 | 8.33 | 8.30 | 8.33 | 858.0K |
| 14:05 | 8.34 | 8.36 | 8.33 | 8.35 | 1,036.0K |
| 14:10 | 8.34 | 8.35 | 8.33 | 8.35 | 536.0K |
| 14:15 | 8.34 | 8.36 | 8.34 | 8.36 | 708.0K |
| 14:20 | 8.37 | 8.41 | 8.32 | 8.32 | 1,453.4K |
| 14:25 | 8.33 | 8.37 | 8.32 | 8.33 | 1,282.0K |
| 14:30 | 8.32 | 8.32 | 8.30 | 8.31 | 680.0K |
| 14:35 | 8.32 | 8.33 | 8.27 | 8.27 | 1,216.0K |
| 14:40 | 8.28 | 8.28 | 8.26 | 8.26 | 796.0K |
| 14:45 | 8.26 | 8.26 | 8.24 | 8.25 | 1,890.0K |
| 14:50 | 8.25 | 8.27 | 8.25 | 8.27 | 704.0K |
| 14:55 | 8.26 | 8.28 | 8.26 | 8.26 | 490.0K |
| 15:00 | 8.26 | 8.27 | 8.25 | 8.25 | 604.0K |
| 15:05 | 8.25 | 8.26 | 8.24 | 8.24 | 448.0K |
| 15:10 | 8.25 | 8.25 | 8.23 | 8.23 | 816.0K |
| 15:15 | 8.23 | 8.23 | 8.19 | 8.19 | 2,644.0K |
| 15:20 | 8.19 | 8.20 | 8.16 | 8.20 | 2,512.0K |
| 15:25 | 8.19 | 8.21 | 8.19 | 8.21 | 458.0K |
| 15:30 | 8.21 | 8.25 | 8.20 | 8.24 | 1,066.0K |
| 15:35 | 8.25 | 8.25 | 8.24 | 8.25 | 282.0K |
| 15:40 | 8.25 | 8.25 | 8.20 | 8.20 | 1,254.0K |
| 15:45 | 8.21 | 8.23 | 8.20 | 8.23 | 966.0K |
| 15:50 | 8.22 | 8.23 | 8.22 | 8.22 | 792.0K |
| 15:55 | 8.22 | 8.24 | 8.20 | 8.21 | 2,294.0K |