8.13
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.20 | 8.21 | 8.01 | 8.02 | 2,469.6K |
| 09:35 | 8.01 | 8.02 | 7.88 | 7.88 | 6,986.0K |
| 09:40 | 7.89 | 7.89 | 7.71 | 7.71 | 8,276.1K |
| 09:45 | 7.70 | 7.79 | 7.69 | 7.73 | 6,678.0K |
| 09:50 | 7.75 | 7.90 | 7.74 | 7.89 | 3,165.0K |
| 09:55 | 7.89 | 8.02 | 7.89 | 7.98 | 4,494.0K |
| 10:00 | 7.97 | 8.05 | 7.95 | 7.95 | 3,066.0K |
| 10:05 | 7.94 | 7.99 | 7.92 | 7.96 | 1,948.0K |
| 10:10 | 7.95 | 8.00 | 7.92 | 7.92 | 1,510.0K |
| 10:15 | 7.91 | 7.96 | 7.91 | 7.94 | 1,788.0K |
| 10:20 | 7.95 | 8.01 | 7.94 | 7.99 | 2,799.0K |
| 10:25 | 8.00 | 8.00 | 7.91 | 7.96 | 1,322.0K |
| 10:30 | 7.95 | 8.00 | 7.94 | 8.00 | 832.0K |
| 10:35 | 8.01 | 8.13 | 8.00 | 8.12 | 2,995.2K |
| 10:40 | 8.14 | 8.16 | 8.06 | 8.16 | 1,932.0K |
| 10:45 | 8.16 | 8.18 | 8.11 | 8.17 | 2,248.0K |
| 10:50 | 8.16 | 8.17 | 8.09 | 8.11 | 1,470.0K |
| 10:55 | 8.08 | 8.14 | 8.07 | 8.10 | 738.0K |
| 11:00 | 8.09 | 8.10 | 8.04 | 8.09 | 992.0K |
| 11:05 | 8.08 | 8.08 | 8.05 | 8.06 | 500.0K |
| 11:10 | 8.07 | 8.10 | 8.06 | 8.10 | 546.0K |
| 11:15 | 8.09 | 8.09 | 8.06 | 8.06 | 544.3K |
| 11:20 | 8.05 | 8.06 | 8.01 | 8.01 | 1,026.0K |
| 11:25 | 8.02 | 8.05 | 8.00 | 8.03 | 474.0K |
| 11:30 | 8.02 | 8.04 | 8.01 | 8.01 | 390.0K |
| 11:35 | 8.00 | 8.02 | 7.99 | 8.02 | 1,014.0K |
| 11:40 | 8.01 | 8.02 | 7.99 | 7.99 | 326.0K |
| 11:45 | 7.99 | 7.99 | 7.97 | 7.98 | 696.0K |
| 11:50 | 7.99 | 8.00 | 7.97 | 7.98 | 672.0K |
| 11:55 | 7.97 | 7.99 | 7.97 | 7.98 | 368.0K |
| 13:00 | 8.00 | 8.09 | 8.00 | 8.09 | 1,262.0K |
| 13:05 | 8.08 | 8.11 | 8.04 | 8.07 | 1,018.0K |
| 13:10 | 8.06 | 8.09 | 8.05 | 8.07 | 586.0K |
| 13:15 | 8.06 | 8.09 | 8.06 | 8.07 | 460.0K |
| 13:20 | 8.06 | 8.06 | 8.03 | 8.04 | 828.0K |
| 13:25 | 8.04 | 8.09 | 8.02 | 8.02 | 775.0K |
| 13:30 | 8.05 | 8.05 | 8.00 | 8.03 | 610.0K |
| 13:35 | 8.03 | 8.05 | 8.01 | 8.01 | 704.0K |
| 13:40 | 8.03 | 8.07 | 8.00 | 8.07 | 918.0K |
| 13:45 | 8.05 | 8.08 | 8.04 | 8.07 | 628.0K |
| 13:50 | 8.07 | 8.08 | 8.02 | 8.06 | 1,266.0K |
| 13:55 | 8.05 | 8.06 | 7.99 | 8.00 | 1,134.0K |
| 14:00 | 7.99 | 8.05 | 7.98 | 8.05 | 562.0K |
| 14:05 | 8.04 | 8.07 | 8.04 | 8.07 | 432.0K |
| 14:10 | 8.06 | 8.07 | 8.06 | 8.07 | 630.0K |
| 14:15 | 8.08 | 8.11 | 8.08 | 8.11 | 1,342.0K |
| 14:20 | 8.11 | 8.11 | 8.07 | 8.09 | 472.0K |
| 14:25 | 8.10 | 8.10 | 8.06 | 8.07 | 416.0K |
| 14:30 | 8.08 | 8.09 | 8.07 | 8.08 | 318.0K |
| 14:35 | 8.09 | 8.10 | 8.05 | 8.08 | 1,336.0K |
| 14:40 | 8.07 | 8.09 | 8.05 | 8.05 | 418.0K |
| 14:45 | 8.06 | 8.06 | 8.02 | 8.04 | 664.0K |
| 14:50 | 8.05 | 8.05 | 8.01 | 8.03 | 318.0K |
| 14:55 | 8.04 | 8.05 | 8.02 | 8.03 | 364.0K |
| 15:00 | 8.01 | 8.05 | 8.01 | 8.03 | 822.0K |
| 15:05 | 8.04 | 8.05 | 8.03 | 8.03 | 310.0K |
| 15:10 | 8.02 | 8.03 | 7.95 | 7.97 | 1,512.0K |
| 15:15 | 7.97 | 8.00 | 7.97 | 7.98 | 690.0K |
| 15:20 | 7.97 | 7.97 | 7.94 | 7.95 | 1,320.0K |
| 15:25 | 7.96 | 7.98 | 7.95 | 7.96 | 570.0K |
| 15:30 | 7.97 | 8.01 | 7.96 | 7.99 | 947.0K |
| 15:35 | 8.00 | 8.00 | 7.96 | 7.99 | 1,002.0K |
| 15:40 | 7.97 | 8.00 | 7.97 | 8.00 | 622.0K |
| 15:45 | 8.01 | 8.01 | 7.98 | 7.99 | 788.0K |
| 15:50 | 7.99 | 7.99 | 7.98 | 7.99 | 880.0K |
| 15:55 | 7.99 | 7.99 | 7.96 | 7.98 | 1,998.0K |