8.13
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.57 | 7.60 | 7.43 | 7.46 | 6,734.0K |
| 09:35 | 7.46 | 7.46 | 7.38 | 7.42 | 2,352.0K |
| 09:40 | 7.40 | 7.40 | 7.28 | 7.28 | 3,772.0K |
| 09:45 | 7.29 | 7.39 | 7.28 | 7.34 | 1,888.0K |
| 09:50 | 7.33 | 7.34 | 7.28 | 7.31 | 1,380.0K |
| 09:55 | 7.31 | 7.38 | 7.30 | 7.36 | 1,500.0K |
| 10:00 | 7.35 | 7.36 | 7.31 | 7.35 | 1,216.0K |
| 10:05 | 7.34 | 7.37 | 7.32 | 7.32 | 728.0K |
| 10:10 | 7.33 | 7.35 | 7.32 | 7.35 | 676.0K |
| 10:15 | 7.36 | 7.36 | 7.32 | 7.32 | 1,046.0K |
| 10:20 | 7.33 | 7.38 | 7.33 | 7.38 | 864.0K |
| 10:25 | 7.39 | 7.40 | 7.38 | 7.38 | 902.0K |
| 10:30 | 7.37 | 7.37 | 7.34 | 7.36 | 562.0K |
| 10:35 | 7.35 | 7.41 | 7.34 | 7.41 | 660.0K |
| 10:40 | 7.42 | 7.44 | 7.40 | 7.44 | 1,468.0K |
| 10:45 | 7.43 | 7.49 | 7.42 | 7.46 | 2,479.0K |
| 10:50 | 7.48 | 7.52 | 7.44 | 7.45 | 1,742.0K |
| 10:55 | 7.46 | 7.48 | 7.43 | 7.43 | 722.0K |
| 11:00 | 7.44 | 7.46 | 7.41 | 7.43 | 760.0K |
| 11:05 | 7.44 | 7.45 | 7.42 | 7.43 | 292.0K |
| 11:10 | 7.44 | 7.45 | 7.43 | 7.45 | 468.0K |
| 11:15 | 7.46 | 7.48 | 7.45 | 7.48 | 458.0K |
| 11:20 | 7.47 | 7.48 | 7.46 | 7.46 | 476.0K |
| 11:25 | 7.46 | 7.47 | 7.43 | 7.46 | 1,054.0K |
| 11:30 | 7.47 | 7.50 | 7.46 | 7.49 | 734.0K |
| 11:35 | 7.48 | 7.50 | 7.48 | 7.49 | 450.0K |
| 11:40 | 7.48 | 7.48 | 7.46 | 7.46 | 238.0K |
| 11:45 | 7.48 | 7.49 | 7.48 | 7.48 | 314.0K |
| 11:50 | 7.46 | 7.48 | 7.46 | 7.46 | 224.0K |
| 11:55 | 7.47 | 7.47 | 7.45 | 7.46 | 210.0K |
| 13:00 | 7.45 | 7.46 | 7.36 | 7.37 | 1,588.0K |
| 13:05 | 7.38 | 7.38 | 7.31 | 7.31 | 1,988.0K |
| 13:10 | 7.32 | 7.37 | 7.29 | 7.29 | 1,822.0K |
| 13:15 | 7.28 | 7.28 | 7.21 | 7.24 | 3,570.0K |
| 13:20 | 7.23 | 7.29 | 7.22 | 7.28 | 1,328.0K |
| 13:25 | 7.27 | 7.32 | 7.27 | 7.28 | 574.0K |
| 13:30 | 7.29 | 7.29 | 7.24 | 7.25 | 810.0K |
| 13:35 | 7.26 | 7.30 | 7.25 | 7.27 | 834.0K |
| 13:40 | 7.26 | 7.26 | 7.21 | 7.21 | 1,044.0K |
| 13:45 | 7.22 | 7.23 | 7.16 | 7.17 | 3,700.0K |
| 13:50 | 7.17 | 7.22 | 7.17 | 7.21 | 2,064.0K |
| 13:55 | 7.22 | 7.24 | 7.21 | 7.22 | 914.0K |
| 14:00 | 7.21 | 7.22 | 7.17 | 7.18 | 990.0K |
| 14:05 | 7.17 | 7.22 | 7.17 | 7.21 | 690.0K |
| 14:10 | 7.22 | 7.22 | 7.17 | 7.18 | 1,050.0K |
| 14:15 | 7.19 | 7.20 | 7.16 | 7.18 | 528.0K |
| 14:20 | 7.19 | 7.20 | 7.17 | 7.17 | 982.0K |
| 14:25 | 7.16 | 7.20 | 7.16 | 7.20 | 1,520.0K |
| 14:30 | 7.19 | 7.23 | 7.19 | 7.20 | 422.0K |
| 14:35 | 7.19 | 7.20 | 7.18 | 7.19 | 360.0K |
| 14:40 | 7.20 | 7.23 | 7.20 | 7.23 | 434.0K |
| 14:45 | 7.24 | 7.27 | 7.24 | 7.25 | 720.0K |
| 14:50 | 7.24 | 7.24 | 7.22 | 7.22 | 366.0K |
| 14:55 | 7.23 | 7.23 | 7.22 | 7.23 | 544.0K |
| 15:00 | 7.22 | 7.25 | 7.22 | 7.25 | 454.0K |
| 15:05 | 7.26 | 7.27 | 7.26 | 7.27 | 366.0K |
| 15:10 | 7.26 | 7.27 | 7.25 | 7.26 | 336.0K |
| 15:15 | 7.25 | 7.26 | 7.23 | 7.23 | 475.5K |
| 15:20 | 7.22 | 7.25 | 7.22 | 7.25 | 618.0K |
| 15:25 | 7.24 | 7.24 | 7.21 | 7.23 | 664.0K |
| 15:30 | 7.24 | 7.25 | 7.23 | 7.24 | 420.0K |
| 15:35 | 7.23 | 7.24 | 7.23 | 7.23 | 262.0K |
| 15:40 | 7.22 | 7.22 | 7.18 | 7.19 | 1,286.0K |
| 15:45 | 7.18 | 7.19 | 7.16 | 7.18 | 1,424.0K |
| 15:50 | 7.18 | 7.19 | 7.17 | 7.17 | 1,377.0K |
| 15:55 | 7.18 | 7.18 | 7.15 | 7.18 | 3,330.0K |