8.13
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.35 | 7.66 | 7.34 | 7.64 | 6,236.0K |
| 09:35 | 7.64 | 7.73 | 7.63 | 7.65 | 5,992.0K |
| 09:40 | 7.67 | 7.70 | 7.63 | 7.69 | 3,430.0K |
| 09:45 | 7.67 | 7.69 | 7.62 | 7.64 | 1,894.0K |
| 09:50 | 7.65 | 7.65 | 7.57 | 7.57 | 2,040.0K |
| 09:55 | 7.56 | 7.58 | 7.51 | 7.52 | 1,878.0K |
| 10:00 | 7.51 | 7.58 | 7.51 | 7.54 | 1,524.0K |
| 10:05 | 7.53 | 7.56 | 7.51 | 7.52 | 1,200.0K |
| 10:10 | 7.53 | 7.57 | 7.53 | 7.54 | 662.0K |
| 10:15 | 7.53 | 7.53 | 7.51 | 7.52 | 808.0K |
| 10:20 | 7.51 | 7.52 | 7.46 | 7.47 | 1,524.0K |
| 10:25 | 7.47 | 7.63 | 7.43 | 7.63 | 2,726.0K |
| 10:30 | 7.63 | 7.63 | 7.50 | 7.51 | 1,428.0K |
| 10:35 | 7.50 | 7.53 | 7.49 | 7.49 | 710.0K |
| 10:40 | 7.49 | 7.52 | 7.49 | 7.51 | 892.0K |
| 10:45 | 7.51 | 7.56 | 7.50 | 7.50 | 656.0K |
| 10:50 | 7.51 | 7.51 | 7.45 | 7.47 | 978.0K |
| 10:55 | 7.48 | 7.49 | 7.44 | 7.46 | 689.9K |
| 11:00 | 7.45 | 7.49 | 7.45 | 7.46 | 352.0K |
| 11:05 | 7.47 | 7.49 | 7.44 | 7.47 | 604.0K |
| 11:10 | 7.48 | 7.48 | 7.43 | 7.43 | 698.0K |
| 11:15 | 7.42 | 7.45 | 7.40 | 7.45 | 808.0K |
| 11:20 | 7.44 | 7.44 | 7.41 | 7.41 | 544.0K |
| 11:25 | 7.42 | 7.42 | 7.38 | 7.38 | 1,002.0K |
| 11:30 | 7.38 | 7.40 | 7.38 | 7.39 | 328.0K |
| 11:35 | 7.40 | 7.40 | 7.38 | 7.38 | 226.0K |
| 11:40 | 7.39 | 7.44 | 7.37 | 7.39 | 428.0K |
| 11:45 | 7.38 | 7.41 | 7.37 | 7.41 | 236.0K |
| 11:50 | 7.40 | 7.40 | 7.38 | 7.39 | 138.0K |
| 11:55 | 7.39 | 7.42 | 7.38 | 7.39 | 132.0K |
| 13:00 | 7.39 | 7.44 | 7.38 | 7.40 | 1,012.0K |
| 13:05 | 7.41 | 7.41 | 7.32 | 7.33 | 1,180.0K |
| 13:10 | 7.32 | 7.34 | 7.28 | 7.34 | 1,624.3K |
| 13:15 | 7.33 | 7.33 | 7.27 | 7.29 | 1,248.0K |
| 13:20 | 7.29 | 7.31 | 7.28 | 7.31 | 770.0K |
| 13:25 | 7.31 | 7.31 | 7.29 | 7.30 | 606.0K |
| 13:30 | 7.31 | 7.31 | 7.26 | 7.29 | 982.0K |
| 13:35 | 7.29 | 7.36 | 7.27 | 7.35 | 944.0K |
| 13:40 | 7.35 | 7.36 | 7.29 | 7.30 | 718.0K |
| 13:45 | 7.31 | 7.35 | 7.29 | 7.34 | 576.0K |
| 13:50 | 7.32 | 7.35 | 7.32 | 7.34 | 344.0K |
| 13:55 | 7.33 | 7.37 | 7.32 | 7.36 | 998.0K |
| 14:00 | 7.37 | 7.58 | 7.37 | 7.48 | 5,994.2K |
| 14:05 | 7.49 | 7.50 | 7.44 | 7.45 | 1,720.0K |
| 14:10 | 7.44 | 7.44 | 7.38 | 7.43 | 1,048.0K |
| 14:15 | 7.42 | 7.42 | 7.39 | 7.39 | 564.0K |
| 14:20 | 7.40 | 7.42 | 7.39 | 7.39 | 616.0K |
| 14:25 | 7.38 | 7.46 | 7.38 | 7.38 | 1,726.0K |
| 14:30 | 7.38 | 7.40 | 7.35 | 7.39 | 538.0K |
| 14:35 | 7.38 | 7.39 | 7.33 | 7.34 | 1,226.0K |
| 14:40 | 7.33 | 7.35 | 7.30 | 7.31 | 956.0K |
| 14:45 | 7.30 | 7.34 | 7.29 | 7.34 | 1,238.0K |
| 14:50 | 7.33 | 7.35 | 7.33 | 7.35 | 416.0K |
| 14:55 | 7.36 | 7.36 | 7.31 | 7.31 | 602.0K |
| 15:00 | 7.32 | 7.38 | 7.32 | 7.36 | 492.0K |
| 15:05 | 7.37 | 7.42 | 7.37 | 7.39 | 916.0K |
| 15:10 | 7.40 | 7.42 | 7.36 | 7.36 | 684.0K |
| 15:15 | 7.37 | 7.39 | 7.37 | 7.38 | 300.0K |
| 15:20 | 7.37 | 7.38 | 7.35 | 7.38 | 894.0K |
| 15:25 | 7.37 | 7.39 | 7.36 | 7.39 | 494.0K |
| 15:30 | 7.38 | 7.39 | 7.38 | 7.39 | 326.0K |
| 15:35 | 7.38 | 7.39 | 7.36 | 7.37 | 960.0K |
| 15:40 | 7.38 | 7.40 | 7.37 | 7.40 | 814.0K |
| 15:45 | 7.40 | 7.42 | 7.39 | 7.40 | 648.0K |
| 15:50 | 7.39 | 7.39 | 7.37 | 7.38 | 862.0K |
| 15:55 | 7.39 | 7.40 | 7.37 | 7.40 | 1,652.0K |