8.13
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.16 | 6.18 | 6.04 | 6.10 | 15,820.0K |
| 09:35 | 6.10 | 6.30 | 6.06 | 6.23 | 13,054.0K |
| 09:40 | 6.23 | 6.23 | 6.12 | 6.13 | 5,810.0K |
| 09:45 | 6.14 | 6.28 | 6.14 | 6.28 | 7,390.0K |
| 09:50 | 6.29 | 6.30 | 6.17 | 6.26 | 5,558.0K |
| 09:55 | 6.25 | 6.34 | 6.25 | 6.34 | 6,472.0K |
| 10:00 | 6.35 | 6.36 | 6.30 | 6.30 | 4,118.0K |
| 10:05 | 6.30 | 6.40 | 6.29 | 6.35 | 5,873.0K |
| 10:10 | 6.34 | 6.45 | 6.34 | 6.45 | 4,060.2K |
| 10:15 | 6.46 | 6.51 | 6.43 | 6.50 | 5,978.0K |
| 10:20 | 6.52 | 6.52 | 6.40 | 6.41 | 5,448.0K |
| 10:25 | 6.38 | 6.39 | 6.31 | 6.31 | 4,768.0K |
| 10:30 | 6.32 | 6.42 | 6.30 | 6.41 | 3,182.0K |
| 10:35 | 6.42 | 6.45 | 6.40 | 6.44 | 2,504.0K |
| 10:40 | 6.45 | 6.47 | 6.36 | 6.39 | 2,526.0K |
| 10:45 | 6.37 | 6.39 | 6.34 | 6.37 | 1,816.0K |
| 10:50 | 6.36 | 6.36 | 6.32 | 6.35 | 780.0K |
| 10:55 | 6.34 | 6.34 | 6.24 | 6.24 | 3,300.0K |
| 11:00 | 6.23 | 6.29 | 6.22 | 6.27 | 2,616.0K |
| 11:05 | 6.26 | 6.28 | 6.24 | 6.25 | 1,394.0K |
| 11:10 | 6.26 | 6.26 | 6.20 | 6.23 | 2,044.0K |
| 11:15 | 6.24 | 6.33 | 6.24 | 6.29 | 1,140.0K |
| 11:20 | 6.30 | 6.33 | 6.30 | 6.33 | 818.0K |
| 11:25 | 6.32 | 6.34 | 6.31 | 6.32 | 300.0K |
| 11:30 | 6.33 | 6.35 | 6.32 | 6.35 | 456.0K |
| 11:35 | 6.34 | 6.36 | 6.33 | 6.36 | 674.0K |
| 11:40 | 6.35 | 6.37 | 6.33 | 6.33 | 382.0K |
| 11:45 | 6.34 | 6.34 | 6.29 | 6.29 | 734.0K |
| 11:50 | 6.30 | 6.31 | 6.28 | 6.28 | 308.0K |
| 11:55 | 6.29 | 6.30 | 6.27 | 6.30 | 142.0K |
| 13:00 | 6.31 | 6.33 | 6.16 | 6.17 | 3,694.0K |
| 13:05 | 6.15 | 6.18 | 6.15 | 6.16 | 2,300.0K |
| 13:10 | 6.16 | 6.21 | 6.16 | 6.19 | 1,172.0K |
| 13:15 | 6.18 | 6.19 | 6.08 | 6.11 | 4,732.0K |
| 13:20 | 6.12 | 6.13 | 6.06 | 6.06 | 3,852.0K |
| 13:25 | 6.06 | 6.07 | 5.98 | 5.98 | 5,194.0K |
| 13:30 | 6.00 | 6.09 | 5.99 | 6.00 | 4,046.0K |
| 13:35 | 6.01 | 6.11 | 6.01 | 6.09 | 1,906.0K |
| 13:40 | 6.08 | 6.08 | 6.03 | 6.05 | 1,106.0K |
| 13:45 | 6.04 | 6.04 | 5.96 | 6.00 | 2,512.0K |
| 13:50 | 6.00 | 6.06 | 5.98 | 5.98 | 1,832.0K |
| 13:55 | 5.99 | 6.06 | 5.98 | 6.03 | 2,814.0K |
| 14:00 | 6.04 | 6.11 | 6.00 | 6.10 | 2,766.0K |
| 14:05 | 6.09 | 6.09 | 6.06 | 6.08 | 464.0K |
| 14:10 | 6.08 | 6.08 | 6.04 | 6.05 | 1,644.0K |
| 14:15 | 6.06 | 6.11 | 6.03 | 6.05 | 1,634.0K |
| 14:20 | 6.05 | 6.06 | 6.03 | 6.06 | 630.0K |
| 14:25 | 6.07 | 6.09 | 6.06 | 6.09 | 580.0K |
| 14:30 | 6.08 | 6.09 | 6.06 | 6.07 | 352.0K |
| 14:35 | 6.08 | 6.13 | 6.08 | 6.11 | 1,136.0K |
| 14:40 | 6.12 | 6.17 | 6.12 | 6.14 | 1,210.0K |
| 14:45 | 6.15 | 6.23 | 6.13 | 6.22 | 3,818.0K |
| 14:50 | 6.22 | 6.22 | 6.20 | 6.22 | 1,240.0K |
| 14:55 | 6.21 | 6.24 | 6.21 | 6.24 | 1,116.0K |
| 15:00 | 6.23 | 6.38 | 6.23 | 6.32 | 4,319.0K |
| 15:05 | 6.33 | 6.38 | 6.33 | 6.37 | 3,004.1K |
| 15:10 | 6.38 | 6.41 | 6.36 | 6.38 | 3,286.0K |
| 15:15 | 6.37 | 6.38 | 6.35 | 6.38 | 1,694.0K |
| 15:20 | 6.39 | 6.42 | 6.38 | 6.40 | 1,842.0K |
| 15:25 | 6.39 | 6.40 | 6.35 | 6.39 | 1,366.0K |
| 15:30 | 6.37 | 6.38 | 6.31 | 6.36 | 1,688.0K |
| 15:35 | 6.35 | 6.36 | 6.32 | 6.32 | 2,670.0K |
| 15:40 | 6.33 | 6.35 | 6.32 | 6.32 | 1,602.0K |
| 15:45 | 6.33 | 6.35 | 6.31 | 6.32 | 1,084.0K |
| 15:50 | 6.33 | 6.34 | 6.32 | 6.33 | 1,834.0K |
| 15:55 | 6.34 | 6.35 | 6.31 | 6.31 | 3,444.0K |