Kingsoft Cloud Holdings

3896
🏛️ hong-kong →
8.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.98 6.03 5.90 5.98 6,552.0K
09:35 5.98 6.04 5.94 6.03 5,090.0K
09:40 6.01 6.09 5.96 6.03 6,584.0K
09:45 6.04 6.18 6.04 6.18 6,520.4K
09:50 6.18 6.27 6.17 6.24 4,620.0K
09:55 6.23 6.35 6.16 6.35 5,752.0K
10:00 6.37 6.51 6.36 6.40 9,070.0K
10:05 6.41 6.48 6.37 6.40 3,104.0K
10:10 6.40 6.55 6.40 6.53 6,776.0K
10:15 6.53 6.63 6.50 6.52 6,412.0K
10:20 6.50 6.50 6.43 6.48 2,772.0K
10:25 6.46 6.49 6.40 6.43 3,030.0K
10:30 6.42 6.49 6.41 6.44 1,740.0K
10:35 6.43 6.47 6.37 6.37 1,694.0K
10:40 6.38 6.44 6.37 6.38 1,674.0K
10:45 6.38 6.44 6.38 6.43 1,226.0K
10:50 6.44 6.47 6.42 6.42 1,866.0K
10:55 6.42 6.47 6.41 6.47 1,059.0K
11:00 6.46 6.48 6.41 6.42 1,070.0K
11:05 6.40 6.41 6.32 6.34 2,114.0K
11:10 6.34 6.36 6.30 6.33 2,022.0K
11:15 6.33 6.39 6.32 6.32 1,652.0K
11:20 6.33 6.37 6.31 6.37 852.0K
11:25 6.37 6.44 6.37 6.40 5,166.0K
11:30 6.39 6.41 6.37 6.38 656.0K
11:35 6.37 6.37 6.35 6.37 534.0K
11:40 6.38 6.38 6.33 6.35 902.0K
11:45 6.36 6.38 6.35 6.37 328.0K
11:50 6.38 6.38 6.35 6.36 274.0K
11:55 6.35 6.35 6.34 6.34 166.0K
13:00 6.35 6.35 6.26 6.34 2,580.0K
13:05 6.34 6.39 6.34 6.38 1,445.0K
13:10 6.39 6.41 6.37 6.39 788.0K
13:15 6.38 6.41 6.38 6.39 622.0K
13:20 6.40 6.41 6.36 6.36 702.0K
13:25 6.35 6.37 6.35 6.35 354.0K
13:30 6.35 6.39 6.35 6.39 718.0K
13:35 6.41 6.55 6.41 6.49 7,852.0K
13:40 6.50 6.56 6.48 6.50 2,412.0K
13:45 6.51 6.55 6.49 6.54 2,218.0K
13:50 6.53 6.55 6.46 6.48 2,928.0K
13:55 6.49 6.52 6.48 6.49 1,530.0K
14:00 6.48 6.49 6.45 6.45 882.0K
14:05 6.46 6.50 6.44 6.50 1,746.0K
14:10 6.49 6.51 6.48 6.51 1,050.0K
14:15 6.52 6.56 6.50 6.53 2,578.0K
14:20 6.54 6.55 6.46 6.48 3,854.0K
14:25 6.49 6.53 6.48 6.50 1,518.0K
14:30 6.51 6.58 6.50 6.58 2,230.0K
14:35 6.57 6.58 6.50 6.50 924.0K
14:40 6.49 6.52 6.48 6.51 1,326.0K
14:45 6.52 6.53 6.49 6.50 606.0K
14:50 6.50 6.51 6.50 6.51 594.0K
14:55 6.50 6.51 6.45 6.47 1,066.0K
15:00 6.46 6.62 6.45 6.59 4,840.0K
15:05 6.59 6.61 6.49 6.52 2,574.0K
15:10 6.51 6.54 6.49 6.51 1,766.0K
15:15 6.53 6.59 6.52 6.57 1,412.0K
15:20 6.55 6.60 6.55 6.60 1,684.0K
15:25 6.59 6.60 6.58 6.60 886.0K
15:30 6.59 6.61 6.59 6.60 1,496.0K
15:35 6.61 6.63 6.60 6.62 950.0K
15:40 6.63 6.63 6.61 6.62 912.0K
15:45 6.63 6.65 6.61 6.61 2,464.4K
15:50 6.60 6.61 6.59 6.60 2,432.0K
15:55 6.59 6.60 6.57 6.57 3,028.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available