8.13
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.12 | 7.19 | 6.96 | 7.02 | 25,414.0K |
| 09:35 | 7.02 | 7.12 | 7.01 | 7.12 | 5,672.0K |
| 09:40 | 7.11 | 7.12 | 7.05 | 7.08 | 3,542.0K |
| 09:45 | 7.07 | 7.20 | 7.06 | 7.20 | 4,856.0K |
| 09:50 | 7.23 | 7.23 | 7.18 | 7.21 | 5,656.5K |
| 09:55 | 7.21 | 7.27 | 7.20 | 7.27 | 5,144.0K |
| 10:00 | 7.29 | 7.33 | 7.25 | 7.25 | 5,566.0K |
| 10:05 | 7.23 | 7.25 | 7.20 | 7.22 | 3,776.0K |
| 10:10 | 7.22 | 7.26 | 7.21 | 7.21 | 1,666.0K |
| 10:15 | 7.20 | 7.21 | 7.16 | 7.16 | 2,412.0K |
| 10:20 | 7.17 | 7.23 | 7.16 | 7.17 | 2,400.0K |
| 10:25 | 7.18 | 7.19 | 7.13 | 7.16 | 2,404.0K |
| 10:30 | 7.18 | 7.19 | 7.13 | 7.19 | 2,220.0K |
| 10:35 | 7.20 | 7.22 | 7.13 | 7.17 | 1,832.0K |
| 10:40 | 7.16 | 7.17 | 7.10 | 7.11 | 1,253.0K |
| 10:45 | 7.11 | 7.14 | 7.10 | 7.12 | 1,016.4K |
| 10:50 | 7.12 | 7.13 | 7.11 | 7.11 | 550.0K |
| 10:55 | 7.11 | 7.11 | 7.07 | 7.09 | 1,690.0K |
| 11:00 | 7.08 | 7.12 | 7.07 | 7.12 | 1,176.0K |
| 11:05 | 7.13 | 7.14 | 7.11 | 7.13 | 694.0K |
| 11:10 | 7.12 | 7.13 | 7.07 | 7.08 | 548.0K |
| 11:15 | 7.07 | 7.11 | 7.07 | 7.07 | 1,170.0K |
| 11:20 | 7.08 | 7.08 | 7.03 | 7.03 | 2,160.0K |
| 11:25 | 7.02 | 7.02 | 6.99 | 7.02 | 2,262.0K |
| 11:30 | 7.01 | 7.02 | 6.96 | 6.98 | 1,556.0K |
| 11:35 | 6.99 | 7.00 | 6.94 | 6.97 | 1,522.0K |
| 11:40 | 6.96 | 6.97 | 6.93 | 6.93 | 906.0K |
| 11:45 | 6.94 | 7.00 | 6.94 | 7.00 | 826.0K |
| 11:50 | 7.00 | 7.03 | 6.99 | 7.02 | 774.0K |
| 11:55 | 7.03 | 7.04 | 7.01 | 7.04 | 376.0K |
| 13:00 | 7.02 | 7.08 | 7.00 | 7.08 | 922.0K |
| 13:05 | 7.07 | 7.09 | 7.06 | 7.06 | 808.0K |
| 13:10 | 7.05 | 7.08 | 7.05 | 7.08 | 510.0K |
| 13:15 | 7.07 | 7.08 | 7.05 | 7.08 | 436.0K |
| 13:20 | 7.07 | 7.08 | 7.05 | 7.06 | 322.0K |
| 13:25 | 7.07 | 7.08 | 7.05 | 7.07 | 548.0K |
| 13:30 | 7.06 | 7.07 | 7.04 | 7.04 | 334.0K |
| 13:35 | 7.03 | 7.07 | 7.03 | 7.05 | 552.0K |
| 13:40 | 7.06 | 7.12 | 7.06 | 7.11 | 1,278.0K |
| 13:45 | 7.09 | 7.09 | 7.06 | 7.09 | 416.0K |
| 13:50 | 7.10 | 7.10 | 7.07 | 7.08 | 498.0K |
| 13:55 | 7.09 | 7.10 | 7.07 | 7.08 | 788.0K |
| 14:00 | 7.07 | 7.09 | 7.07 | 7.09 | 564.0K |
| 14:05 | 7.08 | 7.12 | 7.08 | 7.12 | 514.0K |
| 14:10 | 7.11 | 7.12 | 7.09 | 7.09 | 800.0K |
| 14:15 | 7.10 | 7.11 | 7.09 | 7.09 | 416.0K |
| 14:20 | 7.10 | 7.11 | 7.09 | 7.09 | 622.0K |
| 14:25 | 7.08 | 7.08 | 7.04 | 7.05 | 1,094.0K |
| 14:30 | 7.05 | 7.08 | 7.05 | 7.06 | 454.0K |
| 14:35 | 7.05 | 7.06 | 7.04 | 7.05 | 970.0K |
| 14:40 | 7.04 | 7.05 | 7.03 | 7.03 | 784.0K |
| 14:45 | 7.02 | 7.03 | 6.98 | 7.00 | 1,652.0K |
| 14:50 | 7.00 | 7.01 | 6.98 | 7.01 | 430.0K |
| 14:55 | 7.00 | 7.01 | 6.99 | 6.99 | 536.0K |
| 15:00 | 7.00 | 7.07 | 6.99 | 7.06 | 780.0K |
| 15:05 | 7.05 | 7.08 | 7.05 | 7.05 | 880.0K |
| 15:10 | 7.06 | 7.08 | 7.05 | 7.06 | 622.0K |
| 15:15 | 7.05 | 7.07 | 7.04 | 7.04 | 482.0K |
| 15:20 | 7.03 | 7.05 | 7.03 | 7.04 | 484.0K |
| 15:25 | 7.03 | 7.06 | 7.02 | 7.04 | 528.0K |
| 15:30 | 7.03 | 7.03 | 7.00 | 7.00 | 540.0K |
| 15:35 | 7.01 | 7.01 | 6.98 | 6.98 | 1,170.0K |
| 15:40 | 6.99 | 6.99 | 6.97 | 6.97 | 778.0K |
| 15:45 | 6.96 | 6.96 | 6.93 | 6.96 | 1,446.0K |
| 15:50 | 6.97 | 7.00 | 6.96 | 7.00 | 1,120.0K |
| 15:55 | 6.99 | 7.00 | 6.94 | 6.97 | 2,864.0K |