Kingsoft Cloud Holdings

3896
🏛️ hong-kong →
8.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.89 6.89 6.75 6.77 7,336.0K
09:35 6.78 6.79 6.73 6.75 3,958.0K
09:40 6.76 6.81 6.75 6.79 1,625.0K
09:45 6.78 6.82 6.78 6.78 1,374.0K
09:50 6.77 6.78 6.75 6.77 1,346.0K
09:55 6.76 6.77 6.72 6.72 1,816.0K
10:00 6.73 6.73 6.68 6.69 3,904.0K
10:05 6.68 6.68 6.63 6.66 2,878.0K
10:10 6.67 6.68 6.65 6.65 2,056.2K
10:15 6.64 6.65 6.62 6.64 2,758.0K
10:20 6.63 6.65 6.59 6.60 4,484.0K
10:25 6.60 6.62 6.57 6.57 3,458.0K
10:30 6.57 6.63 6.56 6.61 5,180.0K
10:35 6.60 6.61 6.57 6.58 1,280.0K
10:40 6.57 6.57 6.50 6.50 2,481.8K
10:45 6.51 6.54 6.49 6.51 3,168.2K
10:50 6.51 6.53 6.51 6.53 1,064.0K
10:55 6.54 6.57 6.53 6.55 1,598.0K
11:00 6.56 6.56 6.49 6.49 1,860.0K
11:05 6.50 6.53 6.49 6.49 1,336.0K
11:10 6.50 6.54 6.50 6.53 912.0K
11:15 6.52 6.53 6.49 6.49 958.0K
11:20 6.50 6.53 6.49 6.52 1,104.0K
11:25 6.52 6.52 6.45 6.46 1,916.0K
11:30 6.47 6.49 6.45 6.48 816.0K
11:35 6.49 6.49 6.47 6.49 260.0K
11:40 6.50 6.53 6.50 6.52 746.0K
11:45 6.51 6.52 6.50 6.50 410.0K
11:50 6.49 6.51 6.49 6.50 208.0K
11:55 6.50 6.50 6.48 6.48 340.0K
13:00 6.48 6.51 6.47 6.50 788.0K
13:05 6.49 6.55 6.48 6.53 1,050.0K
13:10 6.52 6.56 6.52 6.55 956.0K
13:15 6.56 6.57 6.53 6.53 922.0K
13:20 6.54 6.54 6.50 6.50 1,004.0K
13:25 6.49 6.50 6.47 6.49 1,160.0K
13:30 6.50 6.50 6.48 6.49 646.0K
13:35 6.48 6.51 6.48 6.50 802.0K
13:40 6.49 6.49 6.43 6.45 2,226.0K
13:45 6.46 6.47 6.44 6.44 794.0K
13:50 6.44 6.50 6.44 6.50 2,300.0K
13:55 6.48 6.49 6.46 6.47 712.0K
14:00 6.48 6.50 6.47 6.50 544.0K
14:05 6.48 6.49 6.47 6.47 590.0K
14:10 6.48 6.51 6.47 6.49 1,006.0K
14:15 6.49 6.50 6.47 6.47 580.0K
14:20 6.48 6.48 6.45 6.46 854.0K
14:25 6.45 6.47 6.45 6.45 720.0K
14:30 6.46 6.47 6.45 6.46 828.0K
14:35 6.46 6.49 6.46 6.46 576.0K
14:40 6.47 6.49 6.45 6.47 794.0K
14:45 6.48 6.52 6.47 6.47 2,182.0K
14:50 6.47 6.50 6.46 6.50 1,726.0K
14:55 6.50 6.52 6.48 6.48 2,122.0K
15:00 6.49 6.54 6.48 6.54 2,840.0K
15:05 6.53 6.56 6.50 6.50 2,362.0K
15:10 6.50 6.52 6.48 6.49 1,622.0K
15:15 6.50 6.51 6.48 6.48 1,420.0K
15:20 6.49 6.49 6.45 6.45 1,854.0K
15:25 6.46 6.46 6.41 6.41 3,290.0K
15:30 6.42 6.42 6.40 6.41 2,300.0K
15:35 6.42 6.42 6.41 6.41 1,761.3K
15:40 6.42 6.44 6.41 6.42 1,916.7K
15:45 6.42 6.46 6.42 6.43 1,128.0K
15:50 6.44 6.44 6.41 6.41 2,064.0K
15:55 6.41 6.41 6.39 6.39 5,212.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available