8.13
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.92 | 6.02 | 5.86 | 5.94 | 28,287.4K |
| 09:35 | 5.94 | 6.00 | 5.86 | 5.89 | 12,892.3K |
| 09:40 | 5.88 | 5.90 | 5.82 | 5.87 | 8,980.0K |
| 09:45 | 5.86 | 6.01 | 5.86 | 5.98 | 8,178.0K |
| 09:50 | 5.97 | 6.01 | 5.96 | 5.98 | 5,332.0K |
| 09:55 | 5.97 | 5.98 | 5.94 | 5.94 | 3,436.0K |
| 10:00 | 5.94 | 5.96 | 5.92 | 5.93 | 2,902.0K |
| 10:05 | 5.92 | 5.99 | 5.91 | 5.98 | 3,228.0K |
| 10:10 | 5.98 | 6.07 | 5.97 | 6.05 | 6,824.0K |
| 10:15 | 6.05 | 6.10 | 6.03 | 6.08 | 5,506.0K |
| 10:20 | 6.09 | 6.14 | 6.07 | 6.10 | 7,000.0K |
| 10:25 | 6.10 | 6.12 | 6.06 | 6.12 | 3,218.0K |
| 10:30 | 6.11 | 6.11 | 6.04 | 6.05 | 1,952.0K |
| 10:35 | 6.04 | 6.09 | 6.04 | 6.09 | 2,492.0K |
| 10:40 | 6.08 | 6.09 | 6.07 | 6.08 | 897.0K |
| 10:45 | 6.07 | 6.09 | 6.06 | 6.08 | 1,146.0K |
| 10:50 | 6.07 | 6.10 | 6.05 | 6.10 | 1,964.0K |
| 10:55 | 6.09 | 6.12 | 6.09 | 6.10 | 2,360.0K |
| 11:00 | 6.10 | 6.11 | 6.09 | 6.10 | 728.0K |
| 11:05 | 6.09 | 6.09 | 6.06 | 6.07 | 1,354.0K |
| 11:10 | 6.06 | 6.09 | 6.05 | 6.08 | 1,312.0K |
| 11:15 | 6.09 | 6.10 | 6.07 | 6.08 | 658.0K |
| 11:20 | 6.07 | 6.08 | 6.05 | 6.06 | 1,890.0K |
| 11:25 | 6.07 | 6.12 | 6.06 | 6.11 | 2,444.0K |
| 11:30 | 6.10 | 6.11 | 6.08 | 6.09 | 574.0K |
| 11:35 | 6.08 | 6.09 | 6.07 | 6.08 | 630.0K |
| 11:40 | 6.07 | 6.08 | 6.07 | 6.07 | 296.0K |
| 11:45 | 6.08 | 6.09 | 6.07 | 6.09 | 1,308.0K |
| 11:50 | 6.08 | 6.09 | 6.07 | 6.09 | 752.0K |
| 11:55 | 6.08 | 6.09 | 6.08 | 6.08 | 694.0K |
| 13:00 | 6.08 | 6.08 | 6.03 | 6.06 | 3,224.0K |
| 13:05 | 6.05 | 6.06 | 6.03 | 6.03 | 1,747.5K |
| 13:10 | 6.03 | 6.03 | 6.01 | 6.01 | 2,394.0K |
| 13:15 | 6.01 | 6.04 | 6.01 | 6.02 | 906.0K |
| 13:20 | 6.03 | 6.03 | 6.01 | 6.01 | 1,244.0K |
| 13:25 | 6.00 | 6.02 | 6.00 | 6.02 | 1,500.0K |
| 13:30 | 6.02 | 6.04 | 6.02 | 6.03 | 524.0K |
| 13:35 | 6.02 | 6.03 | 6.01 | 6.02 | 1,216.0K |
| 13:40 | 6.03 | 6.04 | 6.02 | 6.03 | 1,096.0K |
| 13:45 | 6.03 | 6.04 | 6.02 | 6.04 | 814.0K |
| 13:50 | 6.03 | 6.04 | 6.02 | 6.03 | 456.0K |
| 13:55 | 6.03 | 6.04 | 6.03 | 6.03 | 686.0K |
| 14:00 | 6.04 | 6.05 | 6.01 | 6.01 | 1,370.0K |
| 14:05 | 6.02 | 6.05 | 6.01 | 6.04 | 744.0K |
| 14:10 | 6.05 | 6.06 | 6.04 | 6.06 | 992.0K |
| 14:15 | 6.05 | 6.06 | 6.03 | 6.04 | 888.0K |
| 14:20 | 6.03 | 6.04 | 6.02 | 6.02 | 582.0K |
| 14:25 | 6.03 | 6.03 | 6.02 | 6.02 | 304.0K |
| 14:30 | 6.02 | 6.03 | 6.01 | 6.02 | 1,462.0K |
| 14:35 | 6.01 | 6.02 | 6.00 | 6.00 | 3,306.0K |
| 14:40 | 5.99 | 6.00 | 5.97 | 5.97 | 1,860.0K |
| 14:45 | 5.98 | 6.00 | 5.97 | 6.00 | 1,222.0K |
| 14:50 | 6.01 | 6.01 | 6.00 | 6.00 | 886.7K |
| 14:55 | 6.01 | 6.01 | 5.99 | 6.01 | 1,190.0K |
| 15:00 | 6.02 | 6.08 | 6.01 | 6.08 | 3,404.0K |
| 15:05 | 6.07 | 6.07 | 6.04 | 6.05 | 1,192.0K |
| 15:10 | 6.06 | 6.06 | 6.04 | 6.05 | 780.0K |
| 15:15 | 6.04 | 6.06 | 6.04 | 6.06 | 1,786.0K |
| 15:20 | 6.06 | 6.06 | 6.03 | 6.03 | 1,230.0K |
| 15:25 | 6.04 | 6.07 | 6.03 | 6.05 | 1,178.0K |
| 15:30 | 6.06 | 6.06 | 6.04 | 6.05 | 882.0K |
| 15:35 | 6.04 | 6.05 | 6.03 | 6.05 | 1,198.0K |
| 15:40 | 6.04 | 6.05 | 6.03 | 6.04 | 1,032.0K |
| 15:45 | 6.03 | 6.04 | 6.01 | 6.02 | 1,898.0K |
| 15:50 | 6.01 | 6.04 | 6.01 | 6.04 | 2,734.0K |
| 15:55 | 6.04 | 6.05 | 6.03 | 6.05 | 3,708.0K |