8.13
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.99 | 5.99 | 5.86 | 5.95 | 11,743.0K |
| 09:35 | 5.95 | 5.99 | 5.90 | 5.96 | 6,316.0K |
| 09:40 | 5.99 | 6.01 | 5.89 | 5.89 | 5,922.0K |
| 09:45 | 5.89 | 5.90 | 5.85 | 5.86 | 6,070.0K |
| 09:50 | 5.86 | 5.87 | 5.80 | 5.82 | 6,640.0K |
| 09:55 | 5.81 | 5.82 | 5.76 | 5.81 | 7,406.0K |
| 10:00 | 5.80 | 5.81 | 5.75 | 5.76 | 4,909.9K |
| 10:05 | 5.77 | 5.85 | 5.76 | 5.82 | 2,046.0K |
| 10:10 | 5.82 | 5.83 | 5.80 | 5.80 | 2,968.0K |
| 10:15 | 5.81 | 5.88 | 5.81 | 5.85 | 1,898.0K |
| 10:20 | 5.86 | 5.91 | 5.86 | 5.88 | 2,058.0K |
| 10:25 | 5.87 | 5.89 | 5.85 | 5.85 | 2,070.0K |
| 10:30 | 5.85 | 5.88 | 5.85 | 5.88 | 952.0K |
| 10:35 | 5.87 | 5.89 | 5.87 | 5.88 | 1,240.0K |
| 10:40 | 5.87 | 5.89 | 5.86 | 5.86 | 1,182.0K |
| 10:45 | 5.87 | 5.88 | 5.85 | 5.86 | 2,201.7K |
| 10:50 | 5.87 | 5.89 | 5.86 | 5.89 | 942.0K |
| 10:55 | 5.89 | 5.92 | 5.88 | 5.92 | 1,578.0K |
| 11:00 | 5.92 | 5.93 | 5.89 | 5.90 | 1,426.0K |
| 11:05 | 5.91 | 5.95 | 5.90 | 5.94 | 1,914.0K |
| 11:10 | 5.93 | 5.93 | 5.91 | 5.91 | 778.0K |
| 11:15 | 5.90 | 5.90 | 5.89 | 5.89 | 502.0K |
| 11:20 | 5.90 | 5.90 | 5.89 | 5.89 | 980.0K |
| 11:25 | 5.90 | 5.90 | 5.87 | 5.87 | 2,472.0K |
| 11:30 | 5.88 | 5.88 | 5.87 | 5.87 | 540.0K |
| 11:35 | 5.89 | 5.91 | 5.88 | 5.90 | 1,158.0K |
| 11:40 | 5.89 | 5.90 | 5.89 | 5.89 | 416.0K |
| 11:45 | 5.90 | 5.92 | 5.88 | 5.92 | 650.0K |
| 11:50 | 5.91 | 5.91 | 5.90 | 5.91 | 452.0K |
| 11:55 | 5.92 | 5.92 | 5.91 | 5.91 | 444.0K |
| 13:00 | 5.90 | 5.92 | 5.90 | 5.90 | 930.0K |
| 13:05 | 5.91 | 5.96 | 5.90 | 5.96 | 2,732.0K |
| 13:10 | 5.95 | 5.97 | 5.92 | 5.93 | 2,674.0K |
| 13:15 | 5.94 | 5.94 | 5.91 | 5.93 | 1,278.0K |
| 13:20 | 5.94 | 5.97 | 5.93 | 5.97 | 724.0K |
| 13:25 | 5.96 | 6.03 | 5.96 | 6.02 | 3,988.0K |
| 13:30 | 6.03 | 6.17 | 6.01 | 6.11 | 11,068.0K |
| 13:35 | 6.10 | 6.14 | 6.08 | 6.12 | 3,974.0K |
| 13:40 | 6.12 | 6.14 | 6.08 | 6.09 | 4,674.0K |
| 13:45 | 6.09 | 6.13 | 6.08 | 6.09 | 2,400.0K |
| 13:50 | 6.10 | 6.10 | 6.07 | 6.08 | 1,424.0K |
| 13:55 | 6.07 | 6.11 | 6.07 | 6.10 | 1,714.0K |
| 14:00 | 6.09 | 6.11 | 6.09 | 6.10 | 610.0K |
| 14:05 | 6.11 | 6.11 | 6.09 | 6.10 | 990.0K |
| 14:10 | 6.09 | 6.11 | 6.09 | 6.11 | 1,006.0K |
| 14:15 | 6.10 | 6.11 | 6.07 | 6.07 | 1,806.0K |
| 14:20 | 6.06 | 6.07 | 6.06 | 6.06 | 710.0K |
| 14:25 | 6.05 | 6.07 | 6.05 | 6.06 | 1,030.0K |
| 14:30 | 6.05 | 6.08 | 6.04 | 6.05 | 1,750.0K |
| 14:35 | 6.04 | 6.05 | 6.03 | 6.05 | 848.0K |
| 14:40 | 6.05 | 6.06 | 6.04 | 6.06 | 780.0K |
| 14:45 | 6.05 | 6.07 | 6.04 | 6.05 | 814.0K |
| 14:50 | 6.06 | 6.07 | 6.05 | 6.05 | 1,382.0K |
| 14:55 | 6.06 | 6.07 | 6.04 | 6.07 | 920.0K |
| 15:00 | 6.06 | 6.06 | 6.03 | 6.03 | 924.0K |
| 15:05 | 6.04 | 6.06 | 6.04 | 6.05 | 1,230.0K |
| 15:10 | 6.04 | 6.05 | 6.01 | 6.02 | 1,012.0K |
| 15:15 | 6.03 | 6.03 | 6.00 | 6.01 | 900.0K |
| 15:20 | 6.02 | 6.02 | 5.98 | 5.99 | 1,546.0K |
| 15:25 | 6.00 | 6.00 | 5.98 | 6.00 | 784.0K |
| 15:30 | 6.00 | 6.01 | 5.99 | 6.00 | 742.0K |
| 15:35 | 5.99 | 6.01 | 5.99 | 5.99 | 1,160.0K |
| 15:40 | 6.00 | 6.02 | 5.99 | 6.01 | 1,444.0K |
| 15:45 | 6.01 | 6.04 | 6.01 | 6.04 | 1,906.0K |
| 15:50 | 6.05 | 6.05 | 6.03 | 6.04 | 1,976.0K |
| 15:55 | 6.04 | 6.05 | 6.03 | 6.04 | 2,596.0K |