Kingsoft Cloud Holdings

3896
🏛️ hong-kong →
8.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.36 6.43 6.28 6.34 22,422.0K
09:35 6.33 6.35 6.26 6.31 7,284.0K
09:40 6.31 6.34 6.30 6.33 5,646.0K
09:45 6.32 6.34 6.27 6.28 6,234.0K
09:50 6.28 6.33 6.28 6.30 2,912.0K
09:55 6.31 6.34 6.30 6.33 3,256.8K
10:00 6.32 6.33 6.27 6.31 2,258.0K
10:05 6.30 6.30 6.28 6.29 1,446.0K
10:10 6.28 6.30 6.26 6.30 2,404.0K
10:15 6.29 6.30 6.28 6.29 1,086.0K
10:20 6.28 6.30 6.26 6.29 834.0K
10:25 6.30 6.33 6.29 6.30 2,212.0K
10:30 6.31 6.31 6.27 6.29 1,280.0K
10:35 6.28 6.29 6.26 6.28 1,640.0K
10:40 6.29 6.34 6.28 6.33 2,110.0K
10:45 6.33 6.33 6.31 6.32 592.0K
10:50 6.32 6.32 6.30 6.31 1,054.0K
10:55 6.30 6.32 6.29 6.30 880.0K
11:00 6.29 6.34 6.29 6.33 1,490.0K
11:05 6.34 6.39 6.33 6.39 4,250.0K
11:10 6.39 6.39 6.35 6.37 3,834.0K
11:15 6.36 6.42 6.35 6.39 4,444.0K
11:20 6.39 6.41 6.38 6.38 2,228.0K
11:25 6.37 6.39 6.37 6.39 1,200.0K
11:30 6.38 6.46 6.38 6.46 4,186.0K
11:35 6.46 6.48 6.45 6.46 4,650.0K
11:40 6.45 6.46 6.43 6.44 1,074.0K
11:55 6.44 6.44 6.43 6.43 2,564.0K
13:00 6.43 6.43 6.40 6.42 1,092.0K
13:05 6.41 6.43 6.41 6.43 924.0K
13:10 6.43 6.45 6.43 6.44 1,178.0K
13:15 6.45 6.46 6.43 6.46 890.0K
13:20 6.45 6.47 6.42 6.42 1,960.0K
13:25 6.42 6.49 6.41 6.48 2,414.0K
13:30 6.47 6.47 6.43 6.44 1,680.0K
13:35 6.43 6.47 6.43 6.47 1,026.0K
13:40 6.48 6.48 6.43 6.46 1,826.0K
13:45 6.45 6.48 6.44 6.46 3,256.0K
13:50 6.47 6.48 6.47 6.48 1,458.0K
13:55 6.47 6.51 6.47 6.49 4,458.1K
14:00 6.48 6.49 6.45 6.45 1,776.0K
14:05 6.44 6.44 6.38 6.40 3,380.0K
14:10 6.40 6.43 6.37 6.40 2,822.0K
14:15 6.40 6.41 6.38 6.41 570.0K
14:20 6.40 6.41 6.39 6.40 834.0K
14:25 6.40 6.44 6.40 6.44 936.0K
14:30 6.43 6.45 6.43 6.44 714.0K
14:35 6.43 6.48 6.43 6.47 2,616.0K
14:40 6.46 6.47 6.45 6.45 460.0K
14:45 6.46 6.47 6.45 6.46 1,387.5K
14:50 6.47 6.47 6.46 6.47 558.0K
14:55 6.46 6.48 6.46 6.47 1,010.0K
15:00 6.48 6.52 6.47 6.52 3,426.0K
15:05 6.52 6.52 6.50 6.50 1,373.4K
15:10 6.51 6.55 6.49 6.54 3,726.0K
15:15 6.55 6.55 6.51 6.53 1,140.0K
15:20 6.53 6.54 6.52 6.53 2,584.0K
15:25 6.51 6.55 6.51 6.55 3,274.0K
15:30 6.54 6.55 6.51 6.54 2,160.0K
15:35 6.53 6.54 6.52 6.53 1,266.0K
15:40 6.52 6.54 6.52 6.54 1,982.0K
15:45 6.53 6.54 6.51 6.52 2,474.0K
15:50 6.51 6.55 6.51 6.55 2,156.0K
15:55 6.54 6.57 6.54 6.55 4,532.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available