Kingsoft Cloud Holdings

3896
🏛️ hong-kong →
8.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.73 6.74 6.49 6.53 15,662.0K
09:35 6.52 6.68 6.52 6.65 6,038.1K
09:40 6.64 6.69 6.61 6.63 4,966.0K
09:45 6.65 6.68 6.64 6.65 3,188.5K
09:50 6.64 6.65 6.55 6.55 4,864.0K
09:55 6.55 6.64 6.55 6.61 2,752.0K
10:00 6.60 6.62 6.57 6.58 1,536.0K
10:05 6.59 6.64 6.59 6.61 1,796.0K
10:10 6.62 6.66 6.60 6.61 1,744.0K
10:15 6.62 6.62 6.56 6.57 1,592.0K
10:20 6.58 6.58 6.54 6.57 2,596.0K
10:25 6.56 6.59 6.55 6.59 2,400.0K
10:30 6.57 6.59 6.53 6.55 1,212.0K
10:35 6.54 6.56 6.53 6.53 1,374.0K
10:40 6.52 6.53 6.51 6.52 1,780.0K
10:45 6.51 6.51 6.46 6.46 3,304.4K
10:50 6.47 6.47 6.40 6.43 8,196.0K
10:55 6.43 6.44 6.38 6.44 3,226.0K
11:00 6.44 6.45 6.38 6.38 1,912.0K
11:05 6.38 6.40 6.36 6.36 2,598.0K
11:10 6.37 6.39 6.32 6.33 2,628.0K
11:15 6.32 6.38 6.32 6.36 1,096.0K
11:20 6.37 6.39 6.36 6.38 606.0K
11:25 6.39 6.41 6.38 6.40 1,188.0K
11:30 6.39 6.42 6.38 6.40 796.0K
11:35 6.39 6.40 6.37 6.38 536.0K
11:40 6.37 6.38 6.37 6.37 258.0K
11:45 6.38 6.40 6.37 6.38 528.0K
11:50 6.39 6.39 6.39 6.39 56.0K
11:55 6.40 6.40 6.37 6.38 326.0K
13:00 6.39 6.39 6.34 6.38 1,324.0K
13:05 6.39 6.40 6.38 6.38 683.0K
13:10 6.38 6.38 6.34 6.35 1,268.0K
13:15 6.36 6.38 6.36 6.38 378.0K
13:20 6.39 6.40 6.38 6.39 386.0K
13:25 6.40 6.42 6.39 6.42 598.0K
13:30 6.41 6.44 6.40 6.44 1,396.0K
13:35 6.45 6.45 6.40 6.42 796.0K
13:40 6.43 6.49 6.43 6.45 4,348.0K
13:45 6.44 6.47 6.42 6.47 558.0K
13:50 6.46 6.46 6.41 6.43 762.0K
13:55 6.42 6.43 6.40 6.41 226.0K
14:00 6.42 6.43 6.40 6.43 148.0K
14:05 6.42 6.43 6.41 6.42 188.0K
14:10 6.42 6.42 6.40 6.41 278.0K
14:15 6.41 6.43 6.41 6.41 194.0K
14:20 6.42 6.42 6.40 6.40 610.0K
14:25 6.41 6.41 6.40 6.40 158.0K
14:30 6.41 6.42 6.40 6.41 266.0K
14:35 6.42 6.42 6.41 6.41 418.0K
14:40 6.42 6.42 6.39 6.39 624.0K
14:45 6.40 6.41 6.39 6.40 466.0K
14:50 6.39 6.39 6.38 6.39 538.0K
14:55 6.38 6.40 6.38 6.40 246.0K
15:00 6.39 6.41 6.39 6.41 216.0K
15:05 6.40 6.43 6.40 6.43 738.8K
15:10 6.42 6.49 6.42 6.49 2,074.0K
15:15 6.50 6.52 6.47 6.49 3,664.0K
15:20 6.48 6.50 6.45 6.45 936.0K
15:25 6.46 6.48 6.46 6.46 484.0K
15:30 6.45 6.47 6.45 6.45 714.0K
15:35 6.46 6.47 6.45 6.46 608.0K
15:40 6.45 6.47 6.44 6.47 830.0K
15:45 6.46 6.47 6.45 6.46 846.5K
15:50 6.46 6.50 6.46 6.48 2,790.0K
15:55 6.49 6.53 6.48 6.52 4,454.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available