Kingsoft Cloud Holdings

3896
🏛️ hong-kong →
8.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.30 6.35 6.23 6.25 4,434.0K
09:35 6.25 6.37 6.22 6.36 3,546.0K
09:40 6.36 6.36 6.28 6.31 2,382.0K
09:45 6.30 6.34 6.30 6.32 1,210.0K
09:50 6.33 6.33 6.26 6.28 1,670.0K
09:55 6.29 6.29 6.25 6.26 1,072.0K
10:00 6.27 6.28 6.24 6.28 856.0K
10:05 6.28 6.32 6.28 6.32 796.0K
10:10 6.32 6.32 6.29 6.31 1,004.0K
10:15 6.30 6.32 6.30 6.31 776.0K
10:20 6.32 6.32 6.29 6.30 582.0K
10:25 6.31 6.32 6.30 6.32 680.0K
10:30 6.31 6.36 6.30 6.34 1,932.0K
10:35 6.33 6.35 6.32 6.34 1,172.0K
10:40 6.35 6.35 6.32 6.34 952.0K
10:45 6.33 6.34 6.33 6.33 308.0K
10:50 6.32 6.32 6.30 6.32 966.0K
10:55 6.31 6.31 6.28 6.28 510.0K
11:00 6.29 6.32 6.28 6.28 800.0K
11:05 6.29 6.32 6.29 6.32 378.0K
11:10 6.31 6.32 6.31 6.31 386.0K
11:15 6.30 6.30 6.30 6.30 48.0K
11:20 6.31 6.31 6.30 6.31 696.0K
11:25 6.30 6.30 6.29 6.30 460.0K
11:30 6.31 6.33 6.30 6.32 640.0K
11:35 6.33 6.36 6.33 6.35 948.0K
11:40 6.36 6.36 6.34 6.34 140.0K
11:45 6.33 6.34 6.33 6.34 94.0K
11:50 6.33 6.34 6.33 6.33 66.0K
11:55 6.34 6.34 6.33 6.34 158.0K
13:00 6.33 6.34 6.33 6.33 310.0K
13:05 6.32 6.33 6.30 6.31 276.0K
13:10 6.30 6.33 6.30 6.32 420.0K
13:15 6.33 6.33 6.30 6.30 390.0K
13:20 6.31 6.32 6.30 6.32 522.0K
13:25 6.30 6.32 6.30 6.30 336.0K
13:30 6.31 6.32 6.30 6.30 442.0K
13:35 6.31 6.34 6.30 6.34 1,188.0K
13:40 6.33 6.33 6.32 6.32 196.0K
13:45 6.31 6.32 6.30 6.30 302.0K
13:50 6.29 6.30 6.28 6.29 340.0K
13:55 6.30 6.31 6.29 6.29 300.0K
14:00 6.30 6.31 6.28 6.31 914.0K
14:05 6.30 6.31 6.30 6.31 170.0K
14:10 6.30 6.31 6.30 6.31 310.0K
14:15 6.30 6.31 6.30 6.30 374.0K
14:20 6.31 6.31 6.30 6.31 606.0K
14:25 6.31 6.31 6.30 6.30 66.0K
14:30 6.31 6.32 6.31 6.31 474.0K
14:35 6.32 6.32 6.31 6.31 174.0K
14:40 6.32 6.33 6.31 6.33 198.0K
14:45 6.32 6.33 6.32 6.32 310.0K
14:50 6.33 6.34 6.33 6.34 364.0K
14:55 6.35 6.36 6.33 6.33 1,064.0K
15:00 6.34 6.35 6.33 6.34 290.0K
15:05 6.35 6.35 6.34 6.34 678.0K
15:10 6.35 6.35 6.33 6.33 334.0K
15:15 6.34 6.34 6.32 6.32 456.0K
15:20 6.31 6.32 6.31 6.31 294.0K
15:25 6.30 6.32 6.30 6.31 378.0K
15:30 6.32 6.32 6.31 6.31 134.0K
15:35 6.32 6.32 6.31 6.31 164.0K
15:40 6.32 6.32 6.31 6.31 244.0K
15:45 6.30 6.31 6.30 6.30 238.0K
15:50 6.31 6.32 6.30 6.31 800.0K
15:55 6.30 6.33 6.30 6.31 666.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available