8.13
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.27 | 7.47 | 7.18 | 7.46 | 7,092.0K |
| 09:35 | 7.46 | 7.53 | 7.42 | 7.48 | 4,798.0K |
| 09:40 | 7.49 | 7.50 | 7.42 | 7.48 | 3,712.0K |
| 09:45 | 7.49 | 7.51 | 7.42 | 7.45 | 2,148.0K |
| 09:50 | 7.44 | 7.46 | 7.38 | 7.40 | 2,536.0K |
| 09:55 | 7.39 | 7.46 | 7.36 | 7.46 | 1,482.0K |
| 10:00 | 7.45 | 7.46 | 7.38 | 7.41 | 1,532.0K |
| 10:05 | 7.41 | 7.44 | 7.38 | 7.42 | 682.0K |
| 10:10 | 7.41 | 7.41 | 7.32 | 7.32 | 1,302.0K |
| 10:15 | 7.33 | 7.39 | 7.33 | 7.37 | 842.0K |
| 10:20 | 7.38 | 7.42 | 7.35 | 7.41 | 1,372.0K |
| 10:25 | 7.42 | 7.46 | 7.40 | 7.46 | 1,410.0K |
| 10:30 | 7.45 | 7.51 | 7.45 | 7.46 | 2,894.0K |
| 10:35 | 7.46 | 7.46 | 7.42 | 7.45 | 2,162.0K |
| 10:40 | 7.46 | 7.46 | 7.43 | 7.43 | 772.0K |
| 10:45 | 7.42 | 7.43 | 7.38 | 7.40 | 1,262.0K |
| 10:50 | 7.42 | 7.45 | 7.37 | 7.37 | 1,344.0K |
| 10:55 | 7.39 | 7.50 | 7.38 | 7.49 | 2,022.0K |
| 11:00 | 7.51 | 7.57 | 7.51 | 7.55 | 4,920.0K |
| 11:05 | 7.54 | 7.65 | 7.54 | 7.60 | 5,468.2K |
| 11:10 | 7.59 | 7.60 | 7.56 | 7.56 | 2,138.0K |
| 11:15 | 7.55 | 7.60 | 7.55 | 7.57 | 1,010.0K |
| 11:20 | 7.58 | 7.59 | 7.53 | 7.53 | 1,204.0K |
| 11:25 | 7.52 | 7.54 | 7.50 | 7.54 | 568.0K |
| 11:30 | 7.55 | 7.57 | 7.55 | 7.57 | 722.0K |
| 11:35 | 7.56 | 7.57 | 7.53 | 7.56 | 410.0K |
| 11:40 | 7.56 | 7.57 | 7.54 | 7.57 | 666.0K |
| 11:45 | 7.58 | 7.58 | 7.55 | 7.56 | 400.0K |
| 11:50 | 7.57 | 7.59 | 7.56 | 7.59 | 282.0K |
| 11:55 | 7.58 | 7.59 | 7.54 | 7.54 | 632.0K |
| 13:00 | 7.54 | 7.54 | 7.50 | 7.50 | 890.0K |
| 13:05 | 7.51 | 7.52 | 7.48 | 7.50 | 836.0K |
| 13:10 | 7.49 | 7.50 | 7.44 | 7.44 | 958.0K |
| 13:15 | 7.43 | 7.45 | 7.42 | 7.44 | 770.0K |
| 13:20 | 7.45 | 7.45 | 7.44 | 7.44 | 536.1K |
| 13:25 | 7.45 | 7.45 | 7.41 | 7.41 | 536.0K |
| 13:30 | 7.40 | 7.42 | 7.39 | 7.39 | 946.0K |
| 13:35 | 7.40 | 7.43 | 7.39 | 7.43 | 508.0K |
| 13:40 | 7.42 | 7.43 | 7.38 | 7.39 | 746.0K |
| 13:45 | 7.39 | 7.43 | 7.38 | 7.43 | 700.0K |
| 13:50 | 7.44 | 7.44 | 7.42 | 7.43 | 988.0K |
| 13:55 | 7.44 | 7.46 | 7.42 | 7.46 | 396.0K |
| 14:00 | 7.47 | 7.49 | 7.46 | 7.46 | 578.0K |
| 14:05 | 7.47 | 7.47 | 7.44 | 7.44 | 260.0K |
| 14:10 | 7.45 | 7.46 | 7.44 | 7.46 | 234.0K |
| 14:15 | 7.45 | 7.46 | 7.44 | 7.46 | 520.0K |
| 14:20 | 7.45 | 7.45 | 7.44 | 7.44 | 86.0K |
| 14:25 | 7.45 | 7.47 | 7.44 | 7.47 | 1,108.0K |
| 14:30 | 7.48 | 7.48 | 7.46 | 7.47 | 354.0K |
| 14:35 | 7.45 | 7.47 | 7.42 | 7.43 | 368.0K |
| 14:40 | 7.42 | 7.46 | 7.42 | 7.42 | 506.0K |
| 14:45 | 7.44 | 7.45 | 7.42 | 7.44 | 178.0K |
| 14:50 | 7.43 | 7.44 | 7.40 | 7.40 | 1,176.0K |
| 14:55 | 7.42 | 7.44 | 7.40 | 7.43 | 256.0K |
| 15:00 | 7.42 | 7.43 | 7.40 | 7.40 | 438.0K |
| 15:05 | 7.40 | 7.43 | 7.39 | 7.43 | 652.0K |
| 15:10 | 7.42 | 7.45 | 7.41 | 7.44 | 360.0K |
| 15:15 | 7.45 | 7.47 | 7.44 | 7.44 | 346.0K |
| 15:20 | 7.45 | 7.46 | 7.45 | 7.46 | 232.0K |
| 15:25 | 7.45 | 7.45 | 7.44 | 7.44 | 364.0K |
| 15:30 | 7.44 | 7.45 | 7.42 | 7.43 | 344.0K |
| 15:35 | 7.44 | 7.45 | 7.43 | 7.44 | 501.0K |
| 15:40 | 7.45 | 7.45 | 7.43 | 7.43 | 958.0K |
| 15:45 | 7.43 | 7.44 | 7.42 | 7.43 | 852.0K |
| 15:50 | 7.44 | 7.44 | 7.42 | 7.42 | 530.0K |
| 15:55 | 7.43 | 7.45 | 7.42 | 7.45 | 1,400.0K |