8.13
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.40 | 7.40 | 7.23 | 7.26 | 8,240.0K |
| 09:35 | 7.28 | 7.33 | 7.14 | 7.15 | 6,272.0K |
| 09:40 | 7.14 | 7.17 | 7.07 | 7.09 | 6,636.0K |
| 09:45 | 7.09 | 7.13 | 7.02 | 7.11 | 5,271.5K |
| 09:50 | 7.11 | 7.12 | 7.07 | 7.08 | 2,482.0K |
| 09:55 | 7.10 | 7.24 | 7.07 | 7.24 | 5,008.0K |
| 10:00 | 7.22 | 7.24 | 7.16 | 7.20 | 2,962.0K |
| 10:05 | 7.21 | 7.23 | 7.19 | 7.20 | 2,240.0K |
| 10:10 | 7.19 | 7.28 | 7.18 | 7.26 | 2,720.0K |
| 10:15 | 7.26 | 7.29 | 7.24 | 7.25 | 3,216.0K |
| 10:20 | 7.27 | 7.29 | 7.24 | 7.26 | 894.0K |
| 10:25 | 7.25 | 7.25 | 7.22 | 7.24 | 924.0K |
| 10:30 | 7.24 | 7.24 | 7.19 | 7.19 | 966.0K |
| 10:35 | 7.20 | 7.24 | 7.18 | 7.23 | 1,172.0K |
| 10:40 | 7.23 | 7.24 | 7.19 | 7.21 | 648.0K |
| 10:45 | 7.22 | 7.25 | 7.21 | 7.23 | 788.0K |
| 10:50 | 7.24 | 7.28 | 7.24 | 7.27 | 910.0K |
| 10:55 | 7.26 | 7.27 | 7.24 | 7.25 | 710.0K |
| 11:00 | 7.24 | 7.25 | 7.21 | 7.21 | 612.0K |
| 11:05 | 7.20 | 7.20 | 7.19 | 7.20 | 376.0K |
| 11:10 | 7.21 | 7.21 | 7.16 | 7.16 | 1,040.0K |
| 11:15 | 7.15 | 7.15 | 7.13 | 7.15 | 984.0K |
| 11:20 | 7.14 | 7.17 | 7.14 | 7.16 | 622.0K |
| 11:25 | 7.16 | 7.17 | 7.15 | 7.16 | 430.0K |
| 11:30 | 7.17 | 7.17 | 7.14 | 7.15 | 432.0K |
| 11:35 | 7.14 | 7.15 | 7.14 | 7.15 | 170.0K |
| 11:40 | 7.16 | 7.16 | 7.13 | 7.13 | 970.0K |
| 11:45 | 7.14 | 7.17 | 7.14 | 7.17 | 262.0K |
| 11:50 | 7.16 | 7.17 | 7.15 | 7.15 | 298.0K |
| 11:55 | 7.16 | 7.18 | 7.15 | 7.18 | 108.0K |
| 13:00 | 7.16 | 7.19 | 7.15 | 7.19 | 166.0K |
| 13:05 | 7.17 | 7.18 | 7.14 | 7.14 | 582.0K |
| 13:10 | 7.15 | 7.17 | 7.13 | 7.15 | 408.0K |
| 13:15 | 7.16 | 7.17 | 7.15 | 7.15 | 246.0K |
| 13:20 | 7.16 | 7.17 | 7.15 | 7.16 | 306.0K |
| 13:25 | 7.17 | 7.24 | 7.17 | 7.23 | 1,108.0K |
| 13:30 | 7.22 | 7.23 | 7.19 | 7.21 | 672.0K |
| 13:35 | 7.20 | 7.20 | 7.18 | 7.20 | 204.0K |
| 13:40 | 7.19 | 7.19 | 7.17 | 7.18 | 344.0K |
| 13:45 | 7.19 | 7.22 | 7.19 | 7.22 | 370.0K |
| 13:50 | 7.21 | 7.21 | 7.19 | 7.19 | 238.0K |
| 13:55 | 7.20 | 7.20 | 7.17 | 7.20 | 456.0K |
| 14:00 | 7.18 | 7.22 | 7.18 | 7.21 | 412.0K |
| 14:05 | 7.22 | 7.23 | 7.21 | 7.23 | 482.0K |
| 14:10 | 7.23 | 7.24 | 7.21 | 7.23 | 800.0K |
| 14:15 | 7.24 | 7.24 | 7.21 | 7.23 | 358.0K |
| 14:20 | 7.21 | 7.22 | 7.18 | 7.19 | 544.0K |
| 14:25 | 7.21 | 7.25 | 7.20 | 7.25 | 934.0K |
| 14:30 | 7.24 | 7.28 | 7.24 | 7.25 | 1,039.8K |
| 14:35 | 7.26 | 7.26 | 7.24 | 7.24 | 526.0K |
| 14:40 | 7.25 | 7.28 | 7.25 | 7.26 | 1,178.0K |
| 14:45 | 7.26 | 7.33 | 7.26 | 7.33 | 2,916.0K |
| 14:50 | 7.33 | 7.36 | 7.31 | 7.36 | 2,322.0K |
| 14:55 | 7.35 | 7.35 | 7.32 | 7.33 | 1,114.0K |
| 15:00 | 7.35 | 7.50 | 7.35 | 7.50 | 6,596.0K |
| 15:05 | 7.50 | 7.74 | 7.50 | 7.66 | 10,334.0K |
| 15:10 | 7.66 | 7.70 | 7.55 | 7.68 | 7,548.0K |
| 15:15 | 7.66 | 7.66 | 7.51 | 7.51 | 4,068.0K |
| 15:20 | 7.50 | 7.58 | 7.50 | 7.57 | 3,338.1K |
| 15:25 | 7.56 | 7.65 | 7.56 | 7.63 | 3,616.0K |
| 15:30 | 7.64 | 7.69 | 7.61 | 7.68 | 4,176.0K |
| 15:35 | 7.67 | 7.68 | 7.63 | 7.65 | 2,306.0K |
| 15:40 | 7.63 | 7.63 | 7.57 | 7.58 | 1,850.0K |
| 15:45 | 7.57 | 7.58 | 7.55 | 7.57 | 2,062.0K |
| 15:50 | 7.56 | 7.58 | 7.54 | 7.57 | 2,880.0K |
| 15:55 | 7.57 | 7.61 | 7.56 | 7.61 | 4,993.0K |