8.13
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.12 | 7.13 | 7.01 | 7.02 | 4,018.0K |
| 09:35 | 7.02 | 7.09 | 7.02 | 7.08 | 2,940.0K |
| 09:40 | 7.07 | 7.07 | 7.03 | 7.04 | 1,342.0K |
| 09:45 | 7.04 | 7.05 | 7.03 | 7.04 | 1,178.0K |
| 09:50 | 7.05 | 7.08 | 7.03 | 7.08 | 1,736.0K |
| 09:55 | 7.09 | 7.13 | 7.08 | 7.08 | 1,214.0K |
| 10:00 | 7.07 | 7.10 | 7.06 | 7.10 | 1,080.0K |
| 10:05 | 7.09 | 7.17 | 7.09 | 7.14 | 2,230.0K |
| 10:10 | 7.15 | 7.21 | 7.15 | 7.19 | 2,502.0K |
| 10:15 | 7.20 | 7.25 | 7.18 | 7.24 | 2,756.0K |
| 10:20 | 7.24 | 7.25 | 7.19 | 7.25 | 1,902.0K |
| 10:25 | 7.25 | 7.26 | 7.19 | 7.19 | 3,722.0K |
| 10:30 | 7.20 | 7.22 | 7.18 | 7.22 | 562.0K |
| 10:35 | 7.23 | 7.24 | 7.22 | 7.24 | 1,044.0K |
| 10:40 | 7.25 | 7.26 | 7.22 | 7.22 | 1,514.0K |
| 10:45 | 7.23 | 7.23 | 7.17 | 7.19 | 1,222.0K |
| 10:50 | 7.18 | 7.20 | 7.16 | 7.16 | 758.0K |
| 10:55 | 7.15 | 7.17 | 7.14 | 7.15 | 768.0K |
| 11:00 | 7.16 | 7.17 | 7.14 | 7.15 | 446.0K |
| 11:05 | 7.15 | 7.15 | 7.15 | 7.15 | 364.0K |
| 11:10 | 7.14 | 7.14 | 7.13 | 7.13 | 170.0K |
| 11:15 | 7.14 | 7.14 | 7.10 | 7.10 | 2,082.0K |
| 11:20 | 7.09 | 7.12 | 7.08 | 7.08 | 1,434.0K |
| 11:25 | 7.09 | 7.11 | 7.08 | 7.11 | 174.0K |
| 11:30 | 7.12 | 7.13 | 7.10 | 7.10 | 500.0K |
| 11:35 | 7.11 | 7.11 | 7.10 | 7.10 | 46.0K |
| 11:40 | 7.11 | 7.11 | 7.10 | 7.10 | 106.0K |
| 11:45 | 7.11 | 7.11 | 7.10 | 7.11 | 156.0K |
| 11:50 | 7.12 | 7.12 | 7.11 | 7.12 | 52.0K |
| 11:55 | 7.11 | 7.12 | 7.11 | 7.12 | 56.0K |
| 13:00 | 7.12 | 7.12 | 7.08 | 7.09 | 578.0K |
| 13:05 | 7.08 | 7.09 | 7.08 | 7.08 | 314.0K |
| 13:10 | 7.09 | 7.09 | 7.06 | 7.07 | 594.0K |
| 13:15 | 7.04 | 7.06 | 6.96 | 6.96 | 8,920.0K |
| 13:20 | 6.95 | 6.99 | 6.95 | 6.97 | 2,370.0K |
| 13:25 | 6.96 | 7.00 | 6.93 | 6.97 | 2,794.0K |
| 13:30 | 6.98 | 6.99 | 6.96 | 6.99 | 1,012.0K |
| 13:35 | 6.98 | 6.99 | 6.94 | 6.94 | 1,282.0K |
| 13:40 | 6.97 | 6.97 | 6.95 | 6.97 | 476.0K |
| 13:45 | 6.96 | 6.97 | 6.94 | 6.94 | 912.0K |
| 13:50 | 6.94 | 6.96 | 6.94 | 6.95 | 1,344.0K |
| 13:55 | 6.96 | 6.97 | 6.95 | 6.97 | 314.0K |
| 14:00 | 6.97 | 6.98 | 6.95 | 6.98 | 540.0K |
| 14:05 | 6.97 | 6.98 | 6.97 | 6.98 | 616.0K |
| 14:10 | 6.97 | 6.98 | 6.94 | 6.98 | 2,110.0K |
| 14:15 | 6.96 | 6.98 | 6.95 | 6.97 | 1,006.0K |
| 14:20 | 6.98 | 6.98 | 6.96 | 6.98 | 684.0K |
| 14:25 | 6.97 | 6.98 | 6.97 | 6.98 | 296.0K |
| 14:30 | 6.98 | 6.98 | 6.96 | 6.96 | 500.0K |
| 14:35 | 6.97 | 6.97 | 6.95 | 6.95 | 576.0K |
| 14:40 | 6.96 | 6.96 | 6.95 | 6.95 | 430.0K |
| 14:45 | 6.95 | 6.96 | 6.93 | 6.94 | 1,014.0K |
| 14:50 | 6.93 | 6.95 | 6.93 | 6.95 | 1,644.0K |
| 14:55 | 6.95 | 6.95 | 6.93 | 6.94 | 686.0K |
| 15:00 | 6.93 | 6.94 | 6.92 | 6.93 | 1,670.0K |
| 15:05 | 6.92 | 6.93 | 6.91 | 6.91 | 913.5K |
| 15:10 | 6.90 | 6.92 | 6.90 | 6.92 | 940.0K |
| 15:15 | 6.90 | 6.94 | 6.90 | 6.90 | 874.0K |
| 15:20 | 6.91 | 6.93 | 6.90 | 6.93 | 650.0K |
| 15:25 | 6.93 | 6.93 | 6.90 | 6.90 | 826.0K |
| 15:30 | 6.91 | 6.92 | 6.90 | 6.91 | 710.0K |
| 15:35 | 6.91 | 6.92 | 6.90 | 6.91 | 816.0K |
| 15:40 | 6.92 | 6.93 | 6.91 | 6.91 | 1,334.0K |
| 15:45 | 6.92 | 6.92 | 6.90 | 6.91 | 2,024.0K |
| 15:50 | 6.92 | 6.93 | 6.90 | 6.91 | 1,200.0K |
| 15:55 | 6.92 | 6.94 | 6.91 | 6.94 | 2,052.0K |