Kingsoft Cloud Holdings

3896
🏛️ hong-kong →
8.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.32 6.32 6.25 6.26 5,322.0K
09:35 6.25 6.25 6.22 6.23 4,278.0K
09:40 6.24 6.24 6.18 6.18 4,602.0K
09:45 6.19 6.20 6.15 6.18 5,906.0K
09:50 6.18 6.20 6.17 6.17 2,108.0K
09:55 6.16 6.17 6.13 6.14 3,110.0K
10:00 6.13 6.17 6.13 6.16 2,124.0K
10:05 6.17 6.18 6.15 6.15 1,886.0K
10:10 6.16 6.17 6.15 6.17 918.0K
10:15 6.17 6.18 6.16 6.17 736.0K
10:20 6.17 6.19 6.15 6.19 1,534.0K
10:25 6.20 6.20 6.17 6.18 482.0K
10:30 6.17 6.18 6.15 6.16 510.0K
10:35 6.15 6.16 6.14 6.14 994.0K
10:40 6.15 6.17 6.14 6.17 1,128.0K
10:45 6.16 6.16 6.14 6.16 914.0K
10:50 6.15 6.16 6.15 6.16 282.0K
10:55 6.15 6.16 6.14 6.15 986.0K
11:00 6.14 6.15 6.13 6.14 1,534.0K
11:05 6.14 6.15 6.14 6.15 1,398.0K
11:10 6.14 6.15 6.13 6.13 828.0K
11:15 6.14 6.14 6.13 6.14 1,442.0K
11:20 6.13 6.14 6.13 6.13 596.0K
11:25 6.13 6.14 6.12 6.12 1,584.0K
11:30 6.13 6.13 6.12 6.12 771.0K
11:35 6.13 6.13 6.12 6.12 698.0K
11:40 6.13 6.13 6.12 6.12 584.0K
11:45 6.13 6.16 6.13 6.16 944.0K
11:50 6.15 6.16 6.15 6.15 136.0K
11:55 6.16 6.16 6.13 6.13 920.0K
13:00 6.14 6.16 6.13 6.16 524.0K
13:05 6.17 6.17 6.15 6.15 376.0K
13:10 6.16 6.16 6.13 6.13 1,406.0K
13:15 6.15 6.15 6.14 6.15 386.0K
13:20 6.14 6.15 6.14 6.15 144.0K
13:25 6.14 6.15 6.13 6.14 710.0K
13:30 6.13 6.15 6.13 6.14 544.0K
13:35 6.15 6.15 6.14 6.14 330.0K
13:40 6.15 6.18 6.15 6.18 844.0K
13:45 6.17 6.19 6.17 6.17 586.0K
13:50 6.18 6.18 6.17 6.18 192.0K
13:55 6.18 6.18 6.16 6.17 206.0K
14:00 6.16 6.17 6.16 6.17 318.0K
14:05 6.16 6.17 6.16 6.17 192.0K
14:10 6.16 6.16 6.14 6.14 1,388.0K
14:15 6.13 6.14 6.13 6.14 1,252.0K
14:20 6.15 6.15 6.14 6.15 286.0K
14:25 6.14 6.16 6.14 6.15 222.0K
14:30 6.16 6.16 6.14 6.15 756.0K
14:35 6.16 6.16 6.15 6.16 276.0K
14:40 6.15 6.17 6.15 6.17 1,030.0K
14:45 6.16 6.16 6.16 6.16 400.0K
14:50 6.17 6.17 6.15 6.16 576.0K
14:55 6.17 6.19 6.15 6.19 952.0K
15:00 6.18 6.18 6.17 6.17 412.0K
15:05 6.16 6.17 6.16 6.16 530.0K
15:10 6.15 6.16 6.15 6.16 50.0K
15:15 6.15 6.16 6.15 6.16 388.0K
15:20 6.16 6.16 6.15 6.16 142.0K
15:25 6.15 6.16 6.15 6.16 378.0K
15:30 6.15 6.17 6.15 6.17 524.0K
15:35 6.16 6.17 6.16 6.17 228.0K
15:40 6.16 6.17 6.15 6.16 1,310.0K
15:45 6.16 6.16 6.15 6.16 670.0K
15:50 6.15 6.17 6.15 6.16 1,496.0K
15:55 6.15 6.17 6.15 6.16 6,376.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available