Kingsoft Cloud Holdings

3896
🏛️ hong-kong →
8.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.63 6.66 6.46 6.66 13,852.0K
09:35 6.65 6.65 6.54 6.58 11,222.0K
09:40 6.59 6.65 6.58 6.62 4,420.0K
09:45 6.61 6.62 6.53 6.56 5,534.5K
09:50 6.55 6.56 6.48 6.51 6,462.0K
09:55 6.53 6.54 6.49 6.50 2,382.0K
10:00 6.49 6.50 6.48 6.48 2,950.0K
10:05 6.49 6.50 6.47 6.50 1,842.0K
10:10 6.50 6.50 6.43 6.44 3,342.0K
10:15 6.44 6.44 6.38 6.39 5,746.0K
10:20 6.39 6.40 6.36 6.40 6,304.0K
10:25 6.40 6.40 6.35 6.36 2,696.0K
10:30 6.35 6.36 6.32 6.36 3,410.0K
10:35 6.37 6.37 6.33 6.36 1,208.0K
10:40 6.35 6.39 6.35 6.38 1,070.0K
10:45 6.39 6.39 6.34 6.34 1,536.0K
10:50 6.35 6.42 6.33 6.41 1,651.0K
10:55 6.42 6.43 6.41 6.41 1,476.0K
11:00 6.42 6.48 6.42 6.44 2,474.0K
11:05 6.44 6.46 6.44 6.46 762.0K
11:10 6.45 6.46 6.42 6.42 916.0K
11:15 6.43 6.48 6.43 6.48 1,278.0K
11:20 6.49 6.53 6.49 6.53 3,124.0K
11:25 6.51 6.51 6.46 6.50 1,366.0K
11:30 6.48 6.50 6.47 6.48 306.0K
11:35 6.49 6.50 6.48 6.48 248.0K
11:40 6.49 6.50 6.48 6.50 512.0K
11:45 6.51 6.52 6.50 6.50 596.0K
11:50 6.50 6.50 6.48 6.49 132.0K
11:55 6.48 6.50 6.48 6.50 378.0K
13:00 6.49 6.51 6.48 6.50 554.0K
13:05 6.50 6.50 6.45 6.45 1,104.0K
13:10 6.46 6.46 6.42 6.42 636.0K
13:15 6.43 6.44 6.43 6.44 484.0K
13:20 6.45 6.45 6.43 6.43 282.0K
13:25 6.44 6.44 6.41 6.43 866.0K
13:30 6.44 6.45 6.43 6.45 324.0K
13:35 6.44 6.46 6.44 6.45 762.0K
13:40 6.44 6.45 6.43 6.44 370.0K
13:45 6.43 6.46 6.43 6.45 290.0K
13:50 6.44 6.46 6.44 6.45 712.0K
13:55 6.46 6.46 6.45 6.45 336.0K
14:00 6.44 6.45 6.41 6.41 528.0K
14:05 6.40 6.41 6.39 6.40 1,446.0K
14:10 6.39 6.41 6.39 6.41 718.0K
14:15 6.40 6.41 6.40 6.40 270.0K
14:20 6.40 6.41 6.40 6.41 222.0K
14:25 6.40 6.44 6.40 6.44 1,528.0K
14:30 6.45 6.45 6.43 6.44 366.0K
14:35 6.43 6.44 6.42 6.43 892.0K
14:40 6.43 6.44 6.41 6.42 640.0K
14:45 6.43 6.44 6.41 6.44 758.0K
14:50 6.45 6.45 6.44 6.45 160.0K
14:55 6.46 6.46 6.43 6.44 1,148.0K
15:00 6.44 6.44 6.42 6.43 440.0K
15:05 6.42 6.43 6.40 6.41 1,230.0K
15:10 6.42 6.42 6.40 6.42 242.0K
15:15 6.41 6.42 6.40 6.40 512.0K
15:20 6.41 6.41 6.36 6.39 1,710.0K
15:25 6.38 6.40 6.38 6.40 418.0K
15:30 6.39 6.40 6.38 6.39 568.0K
15:35 6.38 6.39 6.38 6.39 390.0K
15:40 6.38 6.39 6.38 6.39 650.0K
15:45 6.38 6.39 6.38 6.39 478.0K
15:50 6.38 6.39 6.37 6.37 1,308.0K
15:55 6.36 6.39 6.35 6.39 2,916.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available