Kingsoft Cloud Holdings

3896
🏛️ hong-kong →
8.21
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.93 6.99 6.88 6.92 5,914.0K
09:35 6.93 6.99 6.90 6.99 2,976.0K
09:40 6.98 7.02 6.96 6.99 5,014.0K
09:45 6.99 7.08 6.99 7.08 3,840.0K
09:50 7.09 7.09 7.00 7.01 4,156.0K
09:55 7.00 7.02 6.98 6.98 2,132.0K
10:00 6.99 7.00 6.95 6.97 2,972.8K
10:05 6.98 7.00 6.91 6.93 2,198.0K
10:10 6.92 6.96 6.92 6.94 1,008.0K
10:15 6.95 6.96 6.93 6.93 1,302.0K
10:20 6.92 6.94 6.92 6.93 540.0K
10:25 6.94 6.94 6.91 6.92 1,454.0K
10:30 6.91 6.92 6.90 6.92 1,040.0K
10:35 6.91 6.92 6.90 6.91 796.0K
10:40 6.90 6.95 6.90 6.95 966.0K
10:45 6.94 6.95 6.91 6.91 630.0K
10:50 6.92 6.92 6.90 6.90 1,442.0K
10:55 6.89 6.90 6.83 6.86 3,480.0K
11:00 6.87 6.88 6.85 6.87 926.0K
11:05 6.88 6.91 6.87 6.89 564.0K
11:10 6.90 6.92 6.89 6.92 570.0K
11:15 6.91 6.92 6.90 6.92 254.0K
11:20 6.91 6.93 6.90 6.93 632.0K
11:25 6.92 6.94 6.90 6.91 496.0K
11:30 6.92 6.92 6.89 6.89 674.0K
11:35 6.88 6.90 6.88 6.88 298.0K
11:40 6.89 6.90 6.88 6.88 172.0K
11:45 6.90 6.90 6.88 6.90 290.0K
11:50 6.89 6.90 6.89 6.89 190.0K
11:55 6.90 6.90 6.88 6.89 196.0K
13:00 6.89 6.96 6.89 6.95 1,578.0K
13:05 6.96 6.99 6.95 6.97 1,334.0K
13:10 6.97 6.97 6.93 6.94 536.0K
13:15 6.94 6.95 6.92 6.92 558.0K
13:20 6.93 6.93 6.92 6.93 374.0K
13:25 6.92 6.93 6.90 6.92 516.0K
13:30 6.93 6.93 6.91 6.91 270.0K
13:35 6.90 6.92 6.90 6.92 258.0K
13:40 6.93 6.93 6.90 6.90 398.0K
13:45 6.91 6.94 6.90 6.94 540.0K
13:50 6.93 6.95 6.92 6.95 626.0K
13:55 6.94 6.95 6.92 6.92 632.0K
14:00 6.91 6.92 6.89 6.91 1,078.0K
14:05 6.92 6.92 6.90 6.92 842.0K
14:10 6.91 6.92 6.91 6.91 448.0K
14:15 6.92 6.92 6.90 6.91 1,026.0K
14:20 6.90 6.93 6.90 6.92 692.0K
14:25 6.93 6.94 6.92 6.93 450.0K
14:30 6.92 6.93 6.90 6.90 348.0K
14:35 6.91 6.91 6.90 6.90 216.0K
14:40 6.91 6.91 6.90 6.90 298.0K
14:45 6.91 6.91 6.89 6.90 694.0K
14:50 6.90 6.90 6.89 6.89 408.0K
14:55 6.89 6.91 6.89 6.91 674.0K
15:00 6.94 6.94 6.91 6.93 1,198.0K
15:05 6.92 6.94 6.90 6.93 856.0K
15:10 6.94 6.94 6.93 6.93 516.0K
15:15 6.94 6.96 6.93 6.95 1,210.0K
15:20 6.96 6.96 6.95 6.95 522.0K
15:25 6.96 6.96 6.93 6.93 410.0K
15:30 6.93 6.93 6.91 6.91 560.0K
15:35 6.92 6.92 6.90 6.91 544.0K
15:40 6.92 6.93 6.90 6.93 328.0K
15:45 6.92 6.92 6.91 6.91 304.0K
15:50 6.91 6.92 6.90 6.91 860.0K
15:55 6.90 6.92 6.90 6.92 1,852.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available