Kingsoft Cloud Holdings

3896
🏛️ hong-kong →
8.21
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.92 6.95 6.87 6.92 5,812.0K
09:35 6.90 6.92 6.84 6.88 2,857.0K
09:40 6.87 6.89 6.85 6.87 2,467.0K
09:45 6.89 6.94 6.88 6.89 1,462.0K
09:50 6.88 6.89 6.86 6.89 1,716.0K
09:55 6.88 6.89 6.80 6.80 3,860.0K
10:00 6.80 6.84 6.80 6.82 2,162.0K
10:05 6.81 6.82 6.75 6.77 4,564.0K
10:10 6.78 6.84 6.78 6.81 2,292.0K
10:15 6.80 6.83 6.79 6.80 1,642.0K
10:20 6.82 6.83 6.80 6.80 924.0K
10:25 6.79 6.80 6.75 6.76 2,030.0K
10:30 6.75 6.79 6.73 6.76 2,664.9K
10:35 6.75 6.75 6.73 6.74 1,488.0K
10:40 6.73 6.75 6.73 6.74 1,016.0K
10:45 6.75 6.75 6.72 6.73 1,258.0K
10:50 6.72 6.73 6.70 6.71 1,770.0K
10:55 6.70 6.71 6.66 6.68 3,728.0K
11:00 6.69 6.70 6.65 6.67 1,750.0K
11:05 6.66 6.71 6.64 6.71 1,440.0K
11:10 6.70 6.72 6.68 6.68 1,374.0K
11:15 6.67 6.69 6.67 6.67 576.0K
11:20 6.68 6.68 6.65 6.68 1,448.0K
11:25 6.67 6.68 6.65 6.66 660.0K
11:30 6.67 6.69 6.65 6.69 496.9K
11:35 6.68 6.72 6.68 6.70 996.0K
11:40 6.71 6.71 6.68 6.69 252.0K
11:45 6.68 6.70 6.67 6.68 302.0K
11:50 6.67 6.68 6.66 6.67 422.0K
11:55 6.66 6.69 6.66 6.69 400.0K
13:00 6.69 6.69 6.61 6.61 2,342.0K
13:05 6.62 6.64 6.59 6.59 2,592.0K
13:10 6.60 6.66 6.59 6.63 1,294.0K
13:15 6.62 6.62 6.56 6.56 2,602.0K
13:20 6.57 6.60 6.56 6.60 1,370.0K
13:25 6.59 6.67 6.58 6.66 1,582.0K
13:30 6.65 6.70 6.64 6.70 1,611.3K
13:35 6.69 6.73 6.68 6.68 1,732.0K
13:40 6.70 6.75 6.69 6.73 1,666.0K
13:45 6.72 6.73 6.70 6.72 762.0K
13:50 6.73 6.73 6.71 6.72 840.0K
13:55 6.73 6.73 6.72 6.72 536.0K
14:00 6.73 6.78 6.73 6.76 1,278.0K
14:05 6.75 6.77 6.73 6.76 474.0K
14:10 6.77 6.77 6.75 6.76 750.0K
14:15 6.77 6.77 6.74 6.74 968.0K
14:20 6.75 6.77 6.74 6.75 604.0K
14:25 6.76 6.78 6.75 6.76 1,194.0K
14:30 6.76 6.78 6.75 6.78 864.0K
14:35 6.77 6.80 6.77 6.78 1,387.4K
14:40 6.79 6.79 6.72 6.72 1,463.4K
14:45 6.73 6.75 6.71 6.73 836.0K
14:50 6.74 6.74 6.72 6.72 480.0K
14:55 6.73 6.76 6.72 6.73 922.0K
15:00 6.74 6.76 6.73 6.76 386.0K
15:05 6.76 6.77 6.75 6.77 360.0K
15:10 6.76 6.78 6.76 6.78 446.0K
15:15 6.77 6.78 6.77 6.78 336.0K
15:20 6.78 6.85 6.77 6.84 2,812.0K
15:25 6.85 6.86 6.80 6.82 1,838.0K
15:30 6.82 6.84 6.81 6.84 1,580.0K
15:35 6.83 6.84 6.81 6.83 1,262.0K
15:40 6.82 6.86 6.82 6.86 1,632.0K
15:45 6.85 6.86 6.82 6.82 1,346.0K
15:50 6.81 6.82 6.79 6.81 1,704.0K
15:55 6.83 6.85 6.81 6.81 3,950.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available