Kingsoft Cloud Holdings

3896
🏛️ hong-kong →
8.21
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.27 6.34 6.22 6.33 4,662.0K
09:35 6.34 6.41 6.33 6.35 4,882.0K
09:40 6.34 6.36 6.31 6.31 1,418.1K
09:45 6.31 6.33 6.28 6.28 2,186.0K
09:50 6.27 6.28 6.24 6.24 1,102.0K
09:55 6.25 6.27 6.24 6.26 964.0K
10:00 6.25 6.30 6.24 6.29 1,002.0K
10:05 6.30 6.31 6.27 6.28 638.0K
10:10 6.29 6.31 6.28 6.29 480.0K
10:15 6.28 6.28 6.25 6.27 654.0K
10:20 6.26 6.28 6.26 6.28 254.0K
10:25 6.29 6.30 6.27 6.27 568.0K
10:30 6.28 6.29 6.27 6.28 158.0K
10:35 6.29 6.32 6.28 6.31 1,104.0K
10:40 6.30 6.33 6.30 6.32 1,324.0K
10:45 6.33 6.34 6.31 6.31 840.0K
10:50 6.30 6.31 6.30 6.31 138.0K
10:55 6.30 6.30 6.28 6.28 520.0K
11:00 6.29 6.30 6.29 6.29 226.0K
11:05 6.30 6.30 6.28 6.28 432.0K
11:10 6.29 6.31 6.29 6.30 366.0K
11:15 6.31 6.31 6.30 6.30 120.0K
11:20 6.31 6.31 6.30 6.31 98.0K
11:25 6.30 6.32 6.30 6.32 465.0K
11:30 6.31 6.31 6.30 6.30 316.0K
11:35 6.31 6.31 6.30 6.30 242.0K
11:40 6.31 6.31 6.29 6.30 228.0K
11:45 6.31 6.31 6.30 6.30 140.0K
11:50 6.31 6.31 6.30 6.30 104.0K
11:55 6.31 6.31 6.30 6.30 78.0K
13:00 6.31 6.31 6.28 6.28 278.0K
13:05 6.29 6.30 6.29 6.30 392.0K
13:10 6.29 6.32 6.29 6.31 416.0K
13:15 6.30 6.30 6.28 6.28 532.0K
13:20 6.28 6.29 6.28 6.29 232.0K
13:25 6.28 6.28 6.26 6.27 358.0K
13:30 6.28 6.29 6.27 6.28 530.0K
13:35 6.27 6.28 6.27 6.27 124.0K
13:40 6.26 6.27 6.26 6.26 428.0K
13:45 6.25 6.26 6.24 6.25 646.0K
13:50 6.26 6.27 6.25 6.27 204.0K
13:55 6.28 6.28 6.27 6.27 316.0K
14:00 6.26 6.27 6.26 6.26 84.0K
14:05 6.25 6.25 6.24 6.24 876.0K
14:10 6.25 6.25 6.23 6.25 756.0K
14:15 6.26 6.26 6.24 6.26 320.0K
14:20 6.27 6.27 6.26 6.26 340.0K
14:25 6.25 6.26 6.25 6.25 440.0K
14:30 6.25 6.27 6.25 6.27 276.0K
14:35 6.26 6.27 6.25 6.25 490.0K
14:40 6.26 6.26 6.25 6.26 494.9K
14:45 6.27 6.27 6.26 6.26 204.0K
14:50 6.27 6.27 6.26 6.26 282.0K
14:55 6.25 6.26 6.25 6.26 132.0K
15:00 6.25 6.26 6.25 6.25 42.0K
15:05 6.25 6.25 6.24 6.24 725.9K
15:10 6.25 6.27 6.25 6.27 496.0K
15:15 6.28 6.30 6.27 6.30 904.0K
15:20 6.31 6.31 6.29 6.29 1,068.0K
15:25 6.28 6.29 6.28 6.28 1,158.0K
15:30 6.29 6.29 6.28 6.28 496.0K
15:35 6.29 6.29 6.27 6.28 424.0K
15:40 6.27 6.28 6.26 6.27 394.0K
15:45 6.27 6.27 6.26 6.26 459.0K
15:50 6.27 6.27 6.25 6.26 728.0K
15:55 6.25 6.31 6.25 6.31 26,068.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available