Kingsoft Cloud Holdings

3896
🏛️ hong-kong →
8.21
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.45 6.48 6.38 6.45 4,768.0K
09:35 6.46 6.47 6.41 6.43 3,874.0K
09:40 6.44 6.47 6.43 6.44 1,388.0K
09:45 6.43 6.45 6.43 6.43 1,020.0K
09:50 6.44 6.46 6.42 6.43 1,322.0K
09:55 6.44 6.48 6.43 6.46 1,908.0K
10:00 6.47 6.51 6.47 6.50 3,256.0K
10:05 6.48 6.52 6.48 6.49 2,401.4K
10:10 6.50 6.57 6.49 6.56 3,300.1K
10:15 6.57 6.57 6.52 6.52 1,798.0K
10:20 6.51 6.53 6.51 6.52 1,592.0K
10:25 6.51 6.53 6.51 6.52 297.5K
10:30 6.53 6.55 6.52 6.55 1,262.0K
10:35 6.55 6.57 6.54 6.56 1,168.0K
10:40 6.55 6.59 6.54 6.58 2,692.0K
10:45 6.57 6.58 6.55 6.56 860.0K
10:50 6.55 6.58 6.55 6.56 768.0K
10:55 6.57 6.59 6.56 6.56 1,138.0K
11:00 6.55 6.55 6.53 6.55 498.0K
11:05 6.54 6.55 6.54 6.54 408.0K
11:10 6.55 6.56 6.54 6.55 462.0K
11:15 6.56 6.58 6.56 6.56 586.0K
11:20 6.56 6.70 6.56 6.66 10,018.6K
11:25 6.67 6.72 6.65 6.69 4,086.0K
11:30 6.69 6.69 6.65 6.65 1,302.0K
11:35 6.64 6.67 6.64 6.64 532.0K
11:40 6.65 6.65 6.63 6.65 844.0K
11:45 6.64 6.65 6.63 6.65 352.0K
11:50 6.64 6.65 6.62 6.63 312.0K
11:55 6.62 6.63 6.60 6.61 688.0K
13:00 6.61 6.69 6.61 6.68 1,384.0K
13:05 6.68 6.69 6.66 6.66 1,096.0K
13:10 6.66 6.70 6.66 6.70 1,116.0K
13:15 6.69 6.70 6.65 6.67 758.0K
13:20 6.68 6.68 6.63 6.64 1,114.0K
13:25 6.65 6.65 6.64 6.64 372.0K
13:30 6.65 6.67 6.65 6.66 610.0K
13:35 6.65 6.66 6.64 6.64 372.0K
13:40 6.63 6.64 6.61 6.63 834.0K
13:45 6.63 6.64 6.61 6.62 602.0K
13:50 6.61 6.64 6.61 6.62 694.0K
13:55 6.63 6.63 6.58 6.58 1,220.0K
14:00 6.59 6.66 6.59 6.65 1,594.0K
14:05 6.66 6.66 6.62 6.65 400.0K
14:10 6.64 6.65 6.61 6.62 496.0K
14:15 6.63 6.65 6.63 6.65 1,850.0K
14:20 6.64 6.65 6.64 6.64 280.0K
14:25 6.65 6.65 6.62 6.63 660.0K
14:30 6.64 6.65 6.64 6.64 296.0K
14:35 6.65 6.65 6.62 6.63 208.0K
14:40 6.62 6.63 6.62 6.62 290.0K
14:45 6.63 6.64 6.60 6.64 974.0K
14:50 6.63 6.65 6.63 6.64 432.0K
14:55 6.65 6.65 6.64 6.65 396.0K
15:00 6.64 6.65 6.64 6.65 534.0K
15:05 6.65 6.66 6.65 6.65 458.0K
15:10 6.66 6.66 6.65 6.66 388.0K
15:15 6.65 6.66 6.65 6.65 280.0K
15:20 6.66 6.66 6.65 6.65 294.0K
15:25 6.66 6.67 6.65 6.67 706.0K
15:30 6.66 6.66 6.65 6.66 502.0K
15:35 6.65 6.66 6.64 6.65 514.0K
15:40 6.64 6.66 6.64 6.66 886.0K
15:45 6.65 6.66 6.65 6.66 764.0K
15:50 6.66 6.66 6.65 6.66 1,464.0K
15:55 6.65 6.66 6.65 6.66 1,782.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available