Kingsoft Cloud Holdings

3896
🏛️ hong-kong →
8.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.63 6.65 6.49 6.49 6,162.0K
09:35 6.48 6.48 6.41 6.41 5,436.0K
09:40 6.41 6.44 6.40 6.42 3,614.0K
09:45 6.43 6.43 6.36 6.41 4,662.0K
09:50 6.40 6.43 6.40 6.41 938.0K
09:55 6.40 6.42 6.40 6.42 1,392.0K
10:00 6.43 6.43 6.40 6.41 1,666.0K
10:05 6.41 6.41 6.38 6.38 1,816.0K
10:10 6.38 6.38 6.36 6.36 1,842.0K
10:15 6.36 6.39 6.36 6.39 1,996.0K
10:20 6.39 6.39 6.37 6.39 800.0K
10:25 6.38 6.40 6.38 6.40 816.0K
10:30 6.40 6.40 6.38 6.38 864.0K
10:35 6.38 6.39 6.37 6.38 970.0K
10:40 6.37 6.39 6.37 6.39 612.0K
10:45 6.38 6.40 6.38 6.40 500.0K
10:50 6.39 6.42 6.39 6.40 1,266.0K
10:55 6.41 6.42 6.40 6.41 382.0K
11:00 6.42 6.42 6.40 6.40 330.0K
11:05 6.41 6.41 6.40 6.40 202.0K
11:10 6.41 6.42 6.40 6.41 780.0K
11:15 6.42 6.43 6.41 6.43 1,166.0K
11:20 6.42 6.43 6.41 6.41 536.0K
11:25 6.42 6.42 6.41 6.41 224.0K
11:30 6.42 6.42 6.41 6.41 174.0K
11:35 6.42 6.42 6.41 6.41 164.0K
11:40 6.42 6.42 6.41 6.41 274.0K
11:45 6.42 6.42 6.41 6.42 254.0K
11:50 6.41 6.42 6.41 6.42 50.0K
11:55 6.41 6.42 6.41 6.42 152.0K
13:00 6.41 6.42 6.40 6.40 1,876.0K
13:05 6.40 6.41 6.38 6.38 1,248.0K
13:10 6.39 6.40 6.38 6.40 742.0K
13:15 6.40 6.40 6.38 6.38 734.0K
13:20 6.38 6.39 6.36 6.36 2,054.0K
13:25 6.37 6.37 6.36 6.37 1,128.0K
13:30 6.36 6.37 6.36 6.36 640.0K
13:35 6.36 6.37 6.36 6.36 634.0K
13:40 6.37 6.37 6.36 6.37 590.0K
13:45 6.36 6.37 6.36 6.36 544.0K
13:50 6.37 6.37 6.34 6.35 2,924.0K
13:55 6.34 6.35 6.33 6.34 756.0K
14:00 6.34 6.35 6.34 6.34 580.0K
14:05 6.35 6.35 6.33 6.35 1,614.0K
14:10 6.34 6.35 6.34 6.34 320.0K
14:15 6.34 6.34 6.31 6.33 2,218.0K
14:20 6.32 6.33 6.31 6.31 2,546.0K
14:25 6.32 6.32 6.30 6.31 2,188.0K
14:30 6.30 6.31 6.30 6.31 1,256.0K
14:35 6.30 6.32 6.30 6.31 1,716.0K
14:40 6.32 6.32 6.29 6.30 3,162.0K
14:45 6.29 6.31 6.29 6.31 1,734.0K
14:50 6.30 6.31 6.29 6.30 1,130.0K
14:55 6.29 6.30 6.27 6.28 1,744.0K
15:00 6.27 6.29 6.27 6.29 1,284.0K
15:05 6.28 6.30 6.28 6.30 1,314.0K
15:10 6.29 6.30 6.29 6.30 686.0K
15:15 6.29 6.31 6.29 6.30 626.0K
15:20 6.30 6.30 6.29 6.30 833.2K
15:25 6.30 6.31 6.29 6.30 1,538.0K
15:30 6.30 6.30 6.30 6.30 460.0K
15:35 6.30 6.31 6.29 6.30 892.0K
15:40 6.31 6.31 6.29 6.30 670.5K
15:45 6.29 6.30 6.29 6.30 1,274.0K
15:50 6.29 6.30 6.29 6.30 908.0K
15:55 6.29 6.34 6.29 6.31 3,922.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available