Kingsoft Cloud Holdings

3896
🏛️ hong-kong →
8.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.37 6.45 6.34 6.35 2,586.0K
09:35 6.34 6.44 6.34 6.41 1,614.0K
09:40 6.42 6.42 6.37 6.37 932.0K
09:45 6.39 6.40 6.36 6.38 1,056.0K
09:50 6.37 6.41 6.37 6.41 822.0K
09:55 6.38 6.40 6.36 6.36 1,180.0K
10:00 6.35 6.36 6.32 6.33 1,300.0K
10:05 6.34 6.36 6.33 6.35 3,214.0K
10:10 6.36 6.39 6.35 6.35 1,388.0K
10:15 6.34 6.38 6.33 6.38 1,186.0K
10:20 6.37 6.40 6.37 6.37 964.0K
10:25 6.38 6.38 6.34 6.37 1,316.0K
10:30 6.36 6.37 6.34 6.34 386.0K
10:35 6.36 6.36 6.33 6.35 818.0K
10:40 6.33 6.36 6.33 6.36 646.0K
10:45 6.34 6.39 6.34 6.38 1,000.0K
10:50 6.36 6.38 6.35 6.37 468.0K
10:55 6.38 6.38 6.34 6.35 344.0K
11:00 6.33 6.36 6.33 6.34 808.0K
11:05 6.35 6.37 6.34 6.37 420.0K
11:10 6.38 6.38 6.35 6.35 240.0K
11:15 6.34 6.36 6.33 6.33 884.0K
11:20 6.34 6.35 6.33 6.34 407.0K
11:25 6.36 6.36 6.34 6.34 100.0K
11:30 6.35 6.35 6.33 6.34 700.0K
11:35 6.33 6.33 6.33 6.33 94.0K
11:40 6.34 6.34 6.33 6.34 402.0K
11:45 6.33 6.34 6.33 6.34 86.0K
11:50 6.34 6.34 6.33 6.33 106.0K
13:00 6.34 6.35 6.32 6.33 1,566.0K
13:05 6.34 6.34 6.32 6.32 616.0K
13:10 6.31 6.33 6.31 6.32 256.0K
13:15 6.32 6.35 6.32 6.33 188.0K
13:20 6.32 6.34 6.32 6.34 226.0K
13:25 6.34 6.34 6.33 6.34 82.0K
13:30 6.33 6.34 6.32 6.33 484.0K
13:35 6.34 6.34 6.32 6.33 106.0K
13:40 6.32 6.34 6.32 6.32 1,986.0K
13:45 6.33 6.35 6.33 6.35 330.0K
13:50 6.34 6.35 6.34 6.34 82.0K
13:55 6.33 6.34 6.33 6.34 184.0K
14:00 6.33 6.34 6.33 6.33 164.0K
14:05 6.34 6.34 6.32 6.33 476.0K
14:10 6.32 6.33 6.32 6.33 166.0K
14:15 6.34 6.35 6.33 6.35 174.0K
14:20 6.34 6.35 6.33 6.34 202.0K
14:25 6.33 6.34 6.32 6.33 60.0K
14:30 6.32 6.33 6.31 6.32 774.0K
14:35 6.33 6.33 6.32 6.33 110.0K
14:40 6.32 6.34 6.31 6.31 616.0K
14:45 6.32 6.33 6.31 6.32 206.0K
14:50 6.33 6.33 6.32 6.33 172.0K
15:00 6.32 6.33 6.32 6.32 186.0K
15:05 6.33 6.33 6.32 6.33 224.0K
15:10 6.32 6.32 6.32 6.32 106.0K
15:15 6.33 6.33 6.33 6.33 70.0K
15:20 6.33 6.33 6.32 6.33 354.0K
15:25 6.34 6.34 6.33 6.34 256.0K
15:30 6.34 6.35 6.34 6.34 268.0K
15:35 6.35 6.35 6.33 6.34 336.0K
15:40 6.35 6.37 6.34 6.36 914.0K
15:45 6.37 6.37 6.36 6.37 878.0K
15:50 6.38 6.39 6.37 6.39 902.0K
15:55 6.38 6.40 6.38 6.39 1,990.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available