Kingsoft Cloud Holdings

3896
🏛️ hong-kong →
8.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.52 6.66 6.52 6.64 14,940.0K
09:35 6.64 6.72 6.63 6.63 10,826.0K
09:40 6.62 6.62 6.57 6.57 2,530.0K
09:45 6.58 6.61 6.57 6.58 1,926.0K
09:50 6.57 6.62 6.57 6.59 1,708.0K
09:55 6.58 6.62 6.58 6.60 1,818.0K
10:00 6.57 6.59 6.57 6.57 754.0K
10:05 6.56 6.60 6.56 6.58 1,036.7K
10:10 6.59 6.62 6.58 6.61 1,040.0K
10:15 6.62 6.63 6.60 6.61 1,040.0K
10:20 6.60 6.63 6.58 6.58 1,486.0K
10:25 6.59 6.59 6.57 6.59 1,132.0K
10:30 6.58 6.59 6.56 6.56 1,354.0K
10:35 6.57 6.57 6.55 6.55 1,734.0K
10:40 6.54 6.55 6.52 6.55 1,996.0K
10:45 6.56 6.56 6.53 6.53 1,360.0K
10:50 6.54 6.54 6.51 6.52 1,106.0K
10:55 6.51 6.53 6.51 6.53 834.0K
11:00 6.53 6.56 6.53 6.55 1,230.0K
11:05 6.56 6.56 6.54 6.55 1,030.0K
11:10 6.56 6.57 6.55 6.56 630.0K
11:15 6.55 6.56 6.54 6.54 380.0K
11:20 6.55 6.55 6.54 6.55 676.0K
11:25 6.54 6.55 6.54 6.55 408.0K
11:30 6.54 6.55 6.54 6.54 292.0K
11:35 6.54 6.54 6.53 6.53 266.0K
11:40 6.54 6.56 6.53 6.56 1,010.0K
11:45 6.57 6.57 6.55 6.55 850.0K
11:50 6.56 6.56 6.55 6.55 108.0K
11:55 6.56 6.56 6.54 6.54 188.0K
13:00 6.54 6.57 6.54 6.54 700.0K
13:05 6.55 6.55 6.54 6.54 766.0K
13:10 6.53 6.54 6.53 6.54 760.0K
13:15 6.55 6.55 6.52 6.53 534.0K
13:20 6.52 6.53 6.50 6.51 1,408.0K
13:25 6.50 6.50 6.49 6.50 1,270.0K
13:30 6.49 6.50 6.46 6.48 1,522.0K
13:35 6.49 6.49 6.47 6.47 626.0K
13:40 6.48 6.48 6.44 6.45 1,794.0K
13:45 6.46 6.48 6.46 6.48 1,260.0K
13:50 6.47 6.48 6.45 6.45 822.0K
13:55 6.46 6.46 6.45 6.45 472.0K
14:00 6.45 6.46 6.41 6.41 1,698.0K
14:05 6.40 6.43 6.40 6.43 1,078.0K
14:10 6.42 6.43 6.42 6.42 560.0K
14:15 6.43 6.46 6.43 6.46 1,202.0K
14:20 6.46 6.47 6.45 6.45 954.0K
14:25 6.45 6.45 6.43 6.44 610.0K
14:30 6.45 6.46 6.44 6.46 966.0K
14:35 6.45 6.46 6.44 6.44 610.0K
14:40 6.45 6.46 6.43 6.46 982.0K
14:45 6.45 6.46 6.45 6.45 460.0K
14:50 6.46 6.46 6.45 6.46 436.0K
14:55 6.45 6.46 6.44 6.46 764.0K
15:00 6.45 6.46 6.44 6.46 1,186.0K
15:05 6.45 6.49 6.45 6.48 788.0K
15:10 6.47 6.48 6.46 6.47 414.0K
15:15 6.46 6.47 6.45 6.46 605.2K
15:20 6.47 6.47 6.45 6.45 458.0K
15:25 6.45 6.48 6.45 6.47 942.0K
15:30 6.48 6.51 6.47 6.51 1,100.0K
15:35 6.50 6.52 6.50 6.51 664.0K
15:40 6.52 6.52 6.50 6.51 788.0K
15:45 6.50 6.51 6.49 6.51 768.0K
15:50 6.50 6.53 6.50 6.51 2,300.0K
15:55 6.52 6.53 6.52 6.52 1,660.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available