Kingsoft Cloud Holdings

3896
🏛️ hong-kong →
8.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.44 6.45 6.41 6.43 2,435.9K
09:35 6.43 6.44 6.39 6.40 3,110.0K
09:40 6.39 6.40 6.36 6.38 2,814.0K
09:45 6.39 6.40 6.38 6.40 614.0K
09:50 6.39 6.40 6.38 6.40 724.0K
09:55 6.39 6.40 6.37 6.38 1,038.0K
10:00 6.38 6.39 6.38 6.39 628.0K
10:05 6.39 6.39 6.35 6.36 2,516.0K
10:10 6.35 6.37 6.35 6.36 1,130.0K
10:15 6.37 6.37 6.36 6.37 598.0K
10:20 6.36 6.37 6.36 6.36 478.0K
10:25 6.37 6.38 6.36 6.37 610.0K
10:30 6.37 6.38 6.36 6.36 576.0K
10:35 6.37 6.37 6.35 6.36 1,075.0K
10:40 6.37 6.37 6.36 6.37 562.0K
10:45 6.36 6.37 6.36 6.37 660.0K
10:50 6.36 6.37 6.36 6.37 758.0K
10:55 6.37 6.37 6.35 6.36 660.0K
11:00 6.35 6.36 6.32 6.32 3,298.0K
11:05 6.33 6.34 6.31 6.34 1,182.0K
11:10 6.33 6.33 6.31 6.33 900.0K
11:15 6.32 6.33 6.30 6.32 1,422.0K
11:20 6.31 6.32 6.29 6.30 2,562.0K
11:25 6.29 6.31 6.29 6.31 814.0K
11:30 6.30 6.32 6.30 6.31 750.0K
11:35 6.30 6.31 6.30 6.31 270.0K
11:40 6.30 6.32 6.30 6.31 434.0K
11:45 6.30 6.30 6.29 6.29 984.0K
11:50 6.30 6.31 6.30 6.31 884.0K
11:55 6.30 6.31 6.29 6.30 548.0K
13:00 6.31 6.31 6.26 6.29 2,112.0K
13:05 6.28 6.29 6.28 6.29 734.0K
13:10 6.30 6.30 6.28 6.30 392.0K
13:15 6.30 6.30 6.29 6.29 708.0K
13:20 6.28 6.30 6.28 6.29 492.0K
13:25 6.30 6.30 6.28 6.29 626.0K
13:30 6.29 6.30 6.28 6.29 1,150.0K
13:35 6.28 6.29 6.27 6.27 1,148.0K
13:40 6.28 6.30 6.27 6.30 638.0K
13:45 6.29 6.30 6.29 6.30 358.0K
13:50 6.29 6.31 6.29 6.30 494.0K
13:55 6.29 6.30 6.27 6.27 1,062.0K
14:00 6.28 6.28 6.27 6.28 750.0K
14:05 6.27 6.28 6.26 6.26 1,476.0K
14:10 6.27 6.27 6.26 6.27 512.0K
14:15 6.26 6.29 6.26 6.29 620.0K
14:20 6.28 6.29 6.28 6.29 298.0K
14:25 6.28 6.29 6.28 6.29 356.0K
14:30 6.28 6.29 6.28 6.28 688.0K
14:35 6.27 6.28 6.27 6.28 134.0K
14:40 6.27 6.28 6.27 6.27 844.0K
14:45 6.26 6.27 6.26 6.27 910.0K
14:50 6.26 6.27 6.26 6.27 808.0K
14:55 6.26 6.28 6.26 6.28 306.0K
15:00 6.28 6.29 6.28 6.29 592.0K
15:05 6.28 6.29 6.27 6.28 320.0K
15:10 6.27 6.28 6.27 6.28 358.0K
15:15 6.27 6.28 6.27 6.28 326.0K
15:20 6.27 6.28 6.27 6.28 270.0K
15:25 6.27 6.28 6.27 6.28 718.0K
15:30 6.27 6.28 6.27 6.28 460.0K
15:35 6.29 6.29 6.28 6.29 257.2K
15:40 6.28 6.29 6.28 6.29 466.0K
15:45 6.28 6.29 6.28 6.29 524.0K
15:50 6.29 6.30 6.28 6.29 1,138.0K
15:55 6.30 6.30 6.28 6.29 2,596.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available