8.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.95 | 8.07 | 7.87 | 7.89 | 15,540.0K |
| 09:35 | 7.89 | 7.92 | 7.78 | 7.87 | 5,268.0K |
| 09:40 | 7.88 | 7.89 | 7.77 | 7.77 | 4,786.0K |
| 09:45 | 7.78 | 7.80 | 7.73 | 7.80 | 5,356.0K |
| 09:50 | 7.81 | 7.84 | 7.74 | 7.74 | 3,056.0K |
| 09:55 | 7.73 | 7.85 | 7.72 | 7.85 | 2,630.0K |
| 10:00 | 7.85 | 7.89 | 7.81 | 7.85 | 4,256.0K |
| 10:05 | 7.84 | 7.95 | 7.84 | 7.91 | 8,094.7K |
| 10:10 | 7.92 | 7.99 | 7.90 | 7.97 | 6,128.0K |
| 10:15 | 7.96 | 7.97 | 7.89 | 7.90 | 3,290.0K |
| 10:20 | 7.91 | 7.94 | 7.88 | 7.91 | 2,420.0K |
| 10:25 | 7.91 | 7.98 | 7.91 | 7.97 | 3,729.0K |
| 10:30 | 7.97 | 8.01 | 7.95 | 7.97 | 8,651.0K |
| 10:35 | 7.98 | 8.06 | 7.98 | 8.05 | 7,169.2K |
| 10:40 | 8.05 | 8.10 | 8.04 | 8.07 | 10,970.4K |
| 10:45 | 8.07 | 8.07 | 8.01 | 8.04 | 4,136.0K |
| 10:50 | 8.03 | 8.12 | 8.03 | 8.12 | 6,112.0K |
| 10:55 | 8.13 | 8.18 | 8.12 | 8.17 | 11,876.0K |
| 11:00 | 8.16 | 8.19 | 8.11 | 8.19 | 5,990.0K |
| 11:05 | 8.19 | 8.40 | 8.18 | 8.39 | 25,944.0K |
| 11:10 | 8.40 | 8.44 | 8.32 | 8.44 | 17,223.0K |
| 11:15 | 8.44 | 8.81 | 8.43 | 8.73 | 43,254.4K |
| 11:20 | 8.72 | 8.74 | 8.56 | 8.57 | 20,228.1K |
| 11:25 | 8.57 | 8.69 | 8.51 | 8.68 | 17,442.9K |
| 11:30 | 8.69 | 8.69 | 8.60 | 8.66 | 9,786.0K |
| 11:35 | 8.66 | 8.71 | 8.63 | 8.66 | 8,435.9K |
| 11:40 | 8.66 | 8.75 | 8.65 | 8.67 | 6,942.0K |
| 11:45 | 8.67 | 8.69 | 8.56 | 8.56 | 4,077.0K |
| 11:50 | 8.57 | 8.57 | 8.47 | 8.55 | 5,740.0K |
| 11:55 | 8.55 | 8.58 | 8.50 | 8.58 | 2,972.0K |
| 13:00 | 8.58 | 8.58 | 8.46 | 8.50 | 5,910.0K |
| 13:05 | 8.49 | 8.51 | 8.38 | 8.40 | 9,228.0K |
| 13:10 | 8.40 | 8.48 | 8.40 | 8.46 | 4,331.0K |
| 13:15 | 8.44 | 8.50 | 8.43 | 8.50 | 3,096.0K |
| 13:20 | 8.50 | 8.52 | 8.47 | 8.48 | 2,992.0K |
| 13:25 | 8.47 | 8.49 | 8.39 | 8.40 | 2,974.0K |
| 13:30 | 8.40 | 8.45 | 8.39 | 8.44 | 2,962.0K |
| 13:35 | 8.43 | 8.48 | 8.43 | 8.43 | 1,692.0K |
| 13:40 | 8.43 | 8.43 | 8.39 | 8.41 | 1,840.0K |
| 13:45 | 8.41 | 8.42 | 8.38 | 8.39 | 3,186.0K |
| 13:50 | 8.40 | 8.42 | 8.37 | 8.38 | 2,352.0K |
| 13:55 | 8.39 | 8.45 | 8.37 | 8.42 | 2,550.0K |
| 14:00 | 8.43 | 8.46 | 8.42 | 8.45 | 1,208.0K |
| 14:05 | 8.46 | 8.47 | 8.43 | 8.46 | 2,270.0K |
| 14:10 | 8.45 | 8.49 | 8.43 | 8.44 | 1,696.0K |
| 14:15 | 8.45 | 8.49 | 8.44 | 8.48 | 1,082.0K |
| 14:20 | 8.49 | 8.49 | 8.42 | 8.43 | 2,286.0K |
| 14:25 | 8.44 | 8.47 | 8.42 | 8.42 | 1,800.0K |
| 14:30 | 8.42 | 8.43 | 8.38 | 8.39 | 5,284.0K |
| 14:35 | 8.40 | 8.48 | 8.40 | 8.46 | 2,090.0K |
| 14:40 | 8.46 | 8.48 | 8.45 | 8.47 | 1,122.0K |
| 14:45 | 8.48 | 8.50 | 8.46 | 8.48 | 2,492.0K |
| 14:50 | 8.47 | 8.49 | 8.44 | 8.45 | 1,420.0K |
| 14:55 | 8.44 | 8.44 | 8.40 | 8.44 | 2,352.0K |
| 15:00 | 8.43 | 8.44 | 8.38 | 8.38 | 2,272.0K |
| 15:05 | 8.37 | 8.43 | 8.27 | 8.31 | 11,862.0K |
| 15:10 | 8.32 | 8.44 | 8.32 | 8.44 | 3,442.0K |
| 15:15 | 8.45 | 8.46 | 8.44 | 8.44 | 1,753.8K |
| 15:20 | 8.45 | 8.48 | 8.44 | 8.48 | 1,798.0K |
| 15:25 | 8.48 | 8.49 | 8.45 | 8.47 | 2,382.0K |
| 15:30 | 8.48 | 8.48 | 8.45 | 8.45 | 1,322.0K |
| 15:35 | 8.46 | 8.55 | 8.45 | 8.53 | 6,942.0K |
| 15:40 | 8.52 | 8.57 | 8.50 | 8.53 | 3,615.0K |
| 15:45 | 8.52 | 8.53 | 8.45 | 8.49 | 2,818.0K |
| 15:50 | 8.50 | 8.50 | 8.45 | 8.49 | 5,404.0K |
| 15:55 | 8.49 | 8.49 | 8.44 | 8.46 | 6,478.0K |