8.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.34 | 8.37 | 8.26 | 8.27 | 3,494.0K |
| 09:35 | 8.26 | 8.26 | 8.18 | 8.21 | 2,102.0K |
| 09:40 | 8.20 | 8.21 | 8.17 | 8.17 | 1,826.0K |
| 09:45 | 8.18 | 8.18 | 8.12 | 8.13 | 2,070.0K |
| 09:50 | 8.13 | 8.16 | 8.10 | 8.16 | 2,896.0K |
| 09:55 | 8.17 | 8.24 | 8.15 | 8.22 | 1,442.0K |
| 10:00 | 8.21 | 8.36 | 8.19 | 8.33 | 5,336.0K |
| 10:05 | 8.34 | 8.34 | 8.24 | 8.25 | 1,242.0K |
| 10:10 | 8.26 | 8.28 | 8.23 | 8.26 | 1,142.0K |
| 10:15 | 8.25 | 8.26 | 8.22 | 8.22 | 952.0K |
| 10:20 | 8.23 | 8.25 | 8.20 | 8.20 | 1,026.0K |
| 10:25 | 8.22 | 8.24 | 8.21 | 8.21 | 668.0K |
| 10:30 | 8.21 | 8.24 | 8.21 | 8.23 | 534.0K |
| 10:35 | 8.24 | 8.24 | 8.22 | 8.24 | 390.0K |
| 10:40 | 8.24 | 8.25 | 8.23 | 8.23 | 422.0K |
| 10:45 | 8.22 | 8.28 | 8.22 | 8.27 | 960.0K |
| 10:50 | 8.26 | 8.28 | 8.21 | 8.21 | 822.0K |
| 10:55 | 8.20 | 8.22 | 8.16 | 8.18 | 860.0K |
| 11:00 | 8.18 | 8.20 | 8.15 | 8.15 | 1,316.0K |
| 11:05 | 8.16 | 8.18 | 8.15 | 8.15 | 660.0K |
| 11:10 | 8.16 | 8.17 | 8.15 | 8.17 | 288.0K |
| 11:15 | 8.16 | 8.17 | 8.15 | 8.16 | 634.0K |
| 11:20 | 8.17 | 8.19 | 8.16 | 8.17 | 428.0K |
| 11:25 | 8.18 | 8.22 | 8.18 | 8.19 | 620.0K |
| 11:30 | 8.18 | 8.18 | 8.15 | 8.17 | 430.0K |
| 11:35 | 8.18 | 8.18 | 8.17 | 8.18 | 204.0K |
| 11:40 | 8.19 | 8.19 | 8.17 | 8.17 | 156.0K |
| 11:45 | 8.18 | 8.18 | 8.17 | 8.18 | 68.0K |
| 11:50 | 8.17 | 8.18 | 8.17 | 8.17 | 104.0K |
| 11:55 | 8.18 | 8.19 | 8.17 | 8.19 | 88.0K |
| 13:00 | 8.18 | 8.18 | 8.15 | 8.16 | 824.0K |
| 13:05 | 8.17 | 8.20 | 8.16 | 8.19 | 475.0K |
| 13:10 | 8.20 | 8.20 | 8.17 | 8.17 | 1,248.0K |
| 13:15 | 8.16 | 8.16 | 8.14 | 8.15 | 1,124.0K |
| 13:20 | 8.14 | 8.17 | 8.13 | 8.17 | 440.0K |
| 13:25 | 8.16 | 8.18 | 8.15 | 8.15 | 746.0K |
| 13:30 | 8.15 | 8.16 | 8.15 | 8.15 | 438.0K |
| 13:35 | 8.14 | 8.16 | 8.14 | 8.15 | 356.0K |
| 13:40 | 8.14 | 8.14 | 8.11 | 8.12 | 1,290.0K |
| 13:45 | 8.12 | 8.13 | 8.10 | 8.12 | 2,578.0K |
| 13:50 | 8.11 | 8.13 | 8.10 | 8.13 | 766.0K |
| 13:55 | 8.14 | 8.14 | 8.13 | 8.14 | 350.0K |
| 14:00 | 8.15 | 8.16 | 8.14 | 8.14 | 454.0K |
| 14:05 | 8.15 | 8.18 | 8.14 | 8.18 | 844.0K |
| 14:10 | 8.17 | 8.18 | 8.15 | 8.15 | 992.0K |
| 14:15 | 8.17 | 8.17 | 8.14 | 8.15 | 606.0K |
| 14:20 | 8.16 | 8.18 | 8.15 | 8.15 | 834.0K |
| 14:25 | 8.14 | 8.19 | 8.13 | 8.18 | 912.0K |
| 14:30 | 8.19 | 8.20 | 8.16 | 8.18 | 1,432.0K |
| 14:35 | 8.17 | 8.17 | 8.15 | 8.16 | 308.4K |
| 14:40 | 8.15 | 8.16 | 8.13 | 8.14 | 502.0K |
| 14:45 | 8.13 | 8.16 | 8.13 | 8.15 | 726.0K |
| 14:50 | 8.16 | 8.19 | 8.16 | 8.19 | 1,224.0K |
| 14:55 | 8.18 | 8.19 | 8.17 | 8.18 | 658.0K |
| 15:00 | 8.19 | 8.21 | 8.18 | 8.20 | 1,330.0K |
| 15:05 | 8.21 | 8.26 | 8.21 | 8.26 | 2,152.0K |
| 15:10 | 8.26 | 8.27 | 8.24 | 8.25 | 986.0K |
| 15:15 | 8.24 | 8.28 | 8.24 | 8.28 | 1,482.2K |
| 15:20 | 8.28 | 8.34 | 8.25 | 8.25 | 4,718.0K |
| 15:25 | 8.26 | 8.30 | 8.25 | 8.30 | 766.0K |
| 15:30 | 8.29 | 8.30 | 8.28 | 8.30 | 910.0K |
| 15:35 | 8.29 | 8.30 | 8.27 | 8.27 | 826.0K |
| 15:40 | 8.28 | 8.28 | 8.27 | 8.28 | 1,386.0K |
| 15:45 | 8.29 | 8.32 | 8.28 | 8.32 | 2,926.5K |
| 15:50 | 8.31 | 8.43 | 8.31 | 8.39 | 10,854.4K |
| 15:55 | 8.39 | 8.40 | 8.37 | 8.38 | 3,906.5K |