8.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.43 | 8.59 | 8.19 | 8.24 | 10,354.0K |
| 09:35 | 8.24 | 8.34 | 8.24 | 8.31 | 3,170.0K |
| 09:40 | 8.26 | 8.28 | 8.24 | 8.25 | 2,164.0K |
| 09:45 | 8.26 | 8.26 | 8.18 | 8.20 | 4,962.0K |
| 09:50 | 8.20 | 8.24 | 8.18 | 8.19 | 2,550.0K |
| 09:55 | 8.18 | 8.19 | 8.14 | 8.17 | 4,140.0K |
| 10:00 | 8.16 | 8.17 | 8.13 | 8.16 | 1,930.0K |
| 10:05 | 8.17 | 8.18 | 8.10 | 8.10 | 5,628.0K |
| 10:10 | 8.10 | 8.10 | 8.06 | 8.09 | 5,140.0K |
| 10:15 | 8.10 | 8.15 | 8.09 | 8.11 | 2,332.0K |
| 10:20 | 8.11 | 8.13 | 8.08 | 8.10 | 2,180.0K |
| 10:25 | 8.09 | 8.17 | 8.09 | 8.16 | 1,390.0K |
| 10:30 | 8.17 | 8.17 | 8.13 | 8.13 | 878.0K |
| 10:35 | 8.14 | 8.15 | 8.13 | 8.14 | 684.0K |
| 10:40 | 8.13 | 8.14 | 8.11 | 8.11 | 1,052.0K |
| 10:45 | 8.12 | 8.12 | 8.10 | 8.10 | 784.0K |
| 10:50 | 8.10 | 8.11 | 8.10 | 8.10 | 790.0K |
| 10:55 | 8.11 | 8.11 | 8.10 | 8.11 | 484.6K |
| 11:00 | 8.10 | 8.11 | 8.08 | 8.08 | 2,142.0K |
| 11:05 | 8.09 | 8.10 | 8.08 | 8.10 | 925.0K |
| 11:10 | 8.08 | 8.11 | 8.08 | 8.10 | 764.0K |
| 11:15 | 8.11 | 8.11 | 8.10 | 8.11 | 602.0K |
| 11:20 | 8.10 | 8.11 | 8.09 | 8.10 | 678.0K |
| 11:25 | 8.09 | 8.10 | 8.07 | 8.08 | 1,896.0K |
| 11:30 | 8.07 | 8.08 | 8.05 | 8.05 | 3,270.0K |
| 11:35 | 8.04 | 8.04 | 8.02 | 8.04 | 1,906.5K |
| 11:40 | 8.05 | 8.06 | 8.04 | 8.06 | 696.0K |
| 11:45 | 8.05 | 8.06 | 8.04 | 8.05 | 554.0K |
| 11:50 | 8.06 | 8.06 | 8.04 | 8.05 | 534.0K |
| 11:55 | 8.04 | 8.05 | 8.04 | 8.05 | 370.0K |
| 13:00 | 8.05 | 8.05 | 8.02 | 8.02 | 2,621.0K |
| 13:05 | 8.02 | 8.05 | 8.01 | 8.02 | 1,800.0K |
| 13:10 | 8.01 | 8.02 | 8.00 | 8.02 | 2,028.0K |
| 13:15 | 8.01 | 8.02 | 8.00 | 8.02 | 1,060.0K |
| 13:20 | 8.02 | 8.04 | 8.02 | 8.04 | 1,054.0K |
| 13:25 | 8.05 | 8.06 | 8.05 | 8.06 | 872.0K |
| 13:30 | 8.06 | 8.07 | 8.05 | 8.06 | 678.0K |
| 13:35 | 8.07 | 8.08 | 8.06 | 8.08 | 606.0K |
| 13:40 | 8.07 | 8.08 | 8.06 | 8.08 | 882.0K |
| 13:45 | 8.09 | 8.09 | 8.08 | 8.09 | 488.0K |
| 13:50 | 8.09 | 8.09 | 8.08 | 8.09 | 486.0K |
| 13:55 | 8.08 | 8.10 | 8.08 | 8.10 | 436.0K |
| 14:00 | 8.09 | 8.10 | 8.09 | 8.09 | 154.0K |
| 14:05 | 8.10 | 8.10 | 8.08 | 8.09 | 508.0K |
| 14:10 | 8.08 | 8.09 | 8.07 | 8.08 | 1,062.0K |
| 14:15 | 8.09 | 8.12 | 8.09 | 8.10 | 1,522.0K |
| 14:20 | 8.09 | 8.10 | 8.08 | 8.08 | 554.0K |
| 14:25 | 8.08 | 8.09 | 8.08 | 8.08 | 248.0K |
| 14:30 | 8.09 | 8.09 | 8.08 | 8.09 | 316.0K |
| 14:35 | 8.08 | 8.09 | 8.08 | 8.09 | 226.0K |
| 14:40 | 8.09 | 8.09 | 8.04 | 8.04 | 1,294.0K |
| 14:45 | 8.03 | 8.04 | 8.01 | 8.04 | 2,108.0K |
| 14:50 | 8.03 | 8.08 | 8.03 | 8.05 | 1,534.0K |
| 14:55 | 8.06 | 8.07 | 8.05 | 8.06 | 420.0K |
| 15:00 | 8.05 | 8.07 | 8.05 | 8.07 | 740.0K |
| 15:05 | 8.08 | 8.09 | 8.08 | 8.09 | 694.0K |
| 15:10 | 8.08 | 8.08 | 8.04 | 8.05 | 1,640.0K |
| 15:15 | 8.06 | 8.06 | 8.05 | 8.06 | 352.0K |
| 15:20 | 8.06 | 8.09 | 8.06 | 8.07 | 1,202.0K |
| 15:25 | 8.07 | 8.08 | 8.06 | 8.07 | 414.0K |
| 15:30 | 8.08 | 8.08 | 8.07 | 8.08 | 621.0K |
| 15:35 | 8.07 | 8.09 | 8.07 | 8.07 | 750.0K |
| 15:40 | 8.08 | 8.08 | 8.06 | 8.06 | 876.0K |
| 15:45 | 8.07 | 8.07 | 8.05 | 8.05 | 930.0K |
| 15:50 | 8.06 | 8.06 | 8.02 | 8.02 | 2,602.0K |
| 15:55 | 8.02 | 8.02 | 8.00 | 8.00 | 6,176.0K |