8.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.97 | 7.99 | 7.92 | 7.92 | 3,057.9K |
| 09:35 | 7.91 | 7.92 | 7.68 | 7.69 | 13,564.0K |
| 09:40 | 7.68 | 7.76 | 7.64 | 7.74 | 11,730.0K |
| 09:45 | 7.75 | 7.76 | 7.64 | 7.68 | 8,424.0K |
| 09:50 | 7.69 | 7.70 | 7.64 | 7.69 | 3,606.0K |
| 09:55 | 7.69 | 7.70 | 7.65 | 7.66 | 2,574.0K |
| 10:00 | 7.64 | 7.70 | 7.64 | 7.69 | 3,170.0K |
| 10:05 | 7.69 | 7.69 | 7.64 | 7.66 | 3,650.0K |
| 10:10 | 7.66 | 7.68 | 7.64 | 7.65 | 2,682.0K |
| 10:15 | 7.66 | 7.66 | 7.59 | 7.60 | 5,888.0K |
| 10:20 | 7.59 | 7.64 | 7.58 | 7.64 | 3,760.0K |
| 10:25 | 7.65 | 7.67 | 7.62 | 7.63 | 1,648.0K |
| 10:30 | 7.62 | 7.66 | 7.59 | 7.59 | 2,242.0K |
| 10:35 | 7.60 | 7.60 | 7.52 | 7.55 | 6,296.0K |
| 10:40 | 7.54 | 7.55 | 7.49 | 7.52 | 6,992.0K |
| 10:45 | 7.53 | 7.57 | 7.52 | 7.55 | 2,468.0K |
| 10:50 | 7.56 | 7.60 | 7.55 | 7.60 | 1,850.0K |
| 10:55 | 7.61 | 7.62 | 7.59 | 7.59 | 1,402.0K |
| 11:00 | 7.59 | 7.62 | 7.58 | 7.59 | 1,454.0K |
| 11:05 | 7.60 | 7.60 | 7.56 | 7.58 | 1,746.0K |
| 11:10 | 7.59 | 7.59 | 7.54 | 7.54 | 1,230.0K |
| 11:15 | 7.54 | 7.55 | 7.51 | 7.54 | 2,324.0K |
| 11:20 | 7.53 | 7.58 | 7.53 | 7.58 | 2,170.0K |
| 11:25 | 7.57 | 7.61 | 7.55 | 7.55 | 2,416.0K |
| 11:30 | 7.55 | 7.58 | 7.55 | 7.57 | 864.0K |
| 11:35 | 7.56 | 7.59 | 7.55 | 7.57 | 1,006.0K |
| 11:40 | 7.56 | 7.57 | 7.55 | 7.57 | 822.0K |
| 11:45 | 7.56 | 7.57 | 7.54 | 7.57 | 1,468.0K |
| 11:50 | 7.56 | 7.57 | 7.54 | 7.55 | 1,006.0K |
| 11:55 | 7.54 | 7.55 | 7.53 | 7.53 | 588.0K |
| 13:00 | 7.54 | 7.60 | 7.53 | 7.59 | 1,394.0K |
| 13:05 | 7.60 | 7.61 | 7.58 | 7.59 | 1,350.0K |
| 13:10 | 7.58 | 7.60 | 7.55 | 7.56 | 2,678.0K |
| 13:15 | 7.55 | 7.56 | 7.50 | 7.53 | 2,396.0K |
| 13:20 | 7.52 | 7.57 | 7.51 | 7.57 | 2,066.0K |
| 13:25 | 7.56 | 7.57 | 7.54 | 7.54 | 1,000.0K |
| 13:30 | 7.53 | 7.54 | 7.52 | 7.54 | 914.0K |
| 13:35 | 7.55 | 7.55 | 7.53 | 7.54 | 1,166.0K |
| 13:40 | 7.53 | 7.55 | 7.52 | 7.55 | 1,962.0K |
| 13:45 | 7.54 | 7.57 | 7.54 | 7.55 | 655.0K |
| 13:50 | 7.56 | 7.56 | 7.52 | 7.52 | 1,760.0K |
| 13:55 | 7.51 | 7.53 | 7.51 | 7.52 | 1,618.0K |
| 14:00 | 7.53 | 7.55 | 7.51 | 7.54 | 990.0K |
| 14:05 | 7.53 | 7.56 | 7.53 | 7.53 | 1,228.0K |
| 14:10 | 7.52 | 7.53 | 7.50 | 7.52 | 1,326.0K |
| 14:15 | 7.51 | 7.53 | 7.51 | 7.53 | 1,194.0K |
| 14:20 | 7.52 | 7.55 | 7.52 | 7.55 | 1,044.0K |
| 14:25 | 7.54 | 7.56 | 7.54 | 7.56 | 1,562.0K |
| 14:30 | 7.55 | 7.56 | 7.52 | 7.52 | 1,912.0K |
| 14:35 | 7.51 | 7.55 | 7.51 | 7.55 | 2,280.0K |
| 14:40 | 7.56 | 7.58 | 7.51 | 7.51 | 2,024.0K |
| 14:45 | 7.52 | 7.53 | 7.51 | 7.52 | 1,884.0K |
| 14:50 | 7.52 | 7.54 | 7.51 | 7.54 | 1,808.0K |
| 14:55 | 7.53 | 7.53 | 7.51 | 7.53 | 1,826.0K |
| 15:00 | 7.54 | 7.55 | 7.53 | 7.55 | 1,108.0K |
| 15:05 | 7.55 | 7.56 | 7.54 | 7.54 | 1,546.0K |
| 15:10 | 7.55 | 7.55 | 7.53 | 7.54 | 1,240.0K |
| 15:15 | 7.53 | 7.55 | 7.53 | 7.54 | 1,259.7K |
| 15:20 | 7.55 | 7.55 | 7.52 | 7.53 | 1,836.0K |
| 15:25 | 7.54 | 7.54 | 7.52 | 7.53 | 1,628.0K |
| 15:30 | 7.52 | 7.56 | 7.52 | 7.55 | 1,686.0K |
| 15:35 | 7.56 | 7.57 | 7.55 | 7.56 | 1,386.0K |
| 15:40 | 7.55 | 7.57 | 7.55 | 7.56 | 1,274.0K |
| 15:45 | 7.55 | 7.56 | 7.55 | 7.55 | 2,110.0K |
| 15:50 | 7.56 | 7.59 | 7.55 | 7.58 | 3,728.0K |
| 15:55 | 7.57 | 7.58 | 7.56 | 7.58 | 3,866.0K |