8.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.82 | 7.95 | 7.73 | 7.76 | 11,528.6K |
| 09:35 | 7.78 | 7.81 | 7.70 | 7.80 | 5,084.0K |
| 09:40 | 7.79 | 7.80 | 7.73 | 7.73 | 2,440.0K |
| 09:45 | 7.74 | 7.74 | 7.65 | 7.72 | 5,112.0K |
| 09:50 | 7.73 | 7.73 | 7.66 | 7.70 | 2,870.0K |
| 09:55 | 7.70 | 7.71 | 7.61 | 7.62 | 6,942.0K |
| 10:00 | 7.62 | 7.71 | 7.59 | 7.71 | 1,850.0K |
| 10:05 | 7.72 | 7.74 | 7.70 | 7.72 | 1,480.0K |
| 10:10 | 7.73 | 7.78 | 7.70 | 7.72 | 3,126.0K |
| 10:15 | 7.73 | 7.75 | 7.72 | 7.73 | 634.0K |
| 10:20 | 7.74 | 7.77 | 7.74 | 7.76 | 800.0K |
| 10:25 | 7.77 | 7.80 | 7.76 | 7.78 | 1,210.0K |
| 10:30 | 7.77 | 7.77 | 7.72 | 7.73 | 622.0K |
| 10:35 | 7.74 | 7.74 | 7.70 | 7.73 | 544.0K |
| 10:40 | 7.73 | 7.75 | 7.70 | 7.71 | 1,158.0K |
| 10:45 | 7.72 | 7.72 | 7.69 | 7.70 | 340.0K |
| 10:50 | 7.69 | 7.70 | 7.65 | 7.66 | 898.0K |
| 10:55 | 7.67 | 7.67 | 7.65 | 7.66 | 396.0K |
| 11:00 | 7.67 | 7.68 | 7.63 | 7.63 | 802.0K |
| 11:05 | 7.64 | 7.68 | 7.63 | 7.67 | 518.0K |
| 11:10 | 7.68 | 7.68 | 7.65 | 7.65 | 404.0K |
| 11:15 | 7.64 | 7.67 | 7.64 | 7.66 | 494.0K |
| 11:20 | 7.65 | 7.66 | 7.63 | 7.65 | 650.0K |
| 11:25 | 7.66 | 7.66 | 7.65 | 7.66 | 318.0K |
| 11:30 | 7.65 | 7.66 | 7.62 | 7.62 | 580.0K |
| 11:35 | 7.63 | 7.63 | 7.60 | 7.61 | 1,540.0K |
| 11:40 | 7.62 | 7.62 | 7.61 | 7.62 | 140.0K |
| 11:45 | 7.61 | 7.62 | 7.60 | 7.62 | 560.0K |
| 11:50 | 7.61 | 7.62 | 7.59 | 7.60 | 1,232.0K |
| 11:55 | 7.59 | 7.59 | 7.58 | 7.58 | 684.0K |
| 13:00 | 7.59 | 7.60 | 7.54 | 7.58 | 2,112.0K |
| 13:05 | 7.59 | 7.61 | 7.58 | 7.58 | 650.0K |
| 13:10 | 7.57 | 7.57 | 7.50 | 7.50 | 2,778.0K |
| 13:15 | 7.51 | 7.54 | 7.48 | 7.52 | 2,476.0K |
| 13:20 | 7.51 | 7.52 | 7.48 | 7.50 | 1,810.0K |
| 13:25 | 7.49 | 7.50 | 7.47 | 7.47 | 1,486.0K |
| 13:30 | 7.46 | 7.50 | 7.46 | 7.48 | 1,736.0K |
| 13:35 | 7.47 | 7.48 | 7.45 | 7.47 | 1,084.0K |
| 13:40 | 7.47 | 7.51 | 7.47 | 7.48 | 1,246.0K |
| 13:45 | 7.49 | 7.54 | 7.49 | 7.53 | 1,096.0K |
| 13:50 | 7.54 | 7.59 | 7.53 | 7.59 | 1,522.0K |
| 13:55 | 7.59 | 7.60 | 7.53 | 7.53 | 1,488.0K |
| 14:00 | 7.54 | 7.58 | 7.53 | 7.56 | 1,334.0K |
| 14:05 | 7.55 | 7.57 | 7.54 | 7.57 | 630.0K |
| 14:10 | 7.56 | 7.58 | 7.56 | 7.58 | 468.0K |
| 14:15 | 7.59 | 7.61 | 7.58 | 7.61 | 828.0K |
| 14:20 | 7.62 | 7.65 | 7.61 | 7.62 | 2,716.0K |
| 14:25 | 7.62 | 7.76 | 7.62 | 7.73 | 4,138.0K |
| 14:30 | 7.73 | 7.74 | 7.67 | 7.70 | 1,627.0K |
| 14:35 | 7.69 | 7.69 | 7.64 | 7.64 | 1,034.0K |
| 14:40 | 7.65 | 7.69 | 7.65 | 7.66 | 540.0K |
| 14:45 | 7.67 | 7.71 | 7.66 | 7.71 | 798.0K |
| 14:50 | 7.70 | 7.73 | 7.69 | 7.72 | 634.0K |
| 14:55 | 7.71 | 7.72 | 7.70 | 7.72 | 503.0K |
| 15:00 | 7.71 | 7.72 | 7.69 | 7.69 | 750.0K |
| 15:05 | 7.70 | 7.73 | 7.69 | 7.71 | 828.0K |
| 15:10 | 7.70 | 7.71 | 7.64 | 7.64 | 1,564.0K |
| 15:15 | 7.65 | 7.66 | 7.62 | 7.62 | 632.0K |
| 15:20 | 7.63 | 7.66 | 7.63 | 7.66 | 574.0K |
| 15:25 | 7.66 | 7.67 | 7.63 | 7.64 | 558.0K |
| 15:30 | 7.63 | 7.65 | 7.63 | 7.64 | 322.0K |
| 15:35 | 7.64 | 7.65 | 7.62 | 7.63 | 754.0K |
| 15:40 | 7.62 | 7.63 | 7.61 | 7.61 | 1,104.0K |
| 15:45 | 7.61 | 7.62 | 7.61 | 7.61 | 540.0K |
| 15:50 | 7.60 | 7.61 | 7.60 | 7.61 | 1,017.9K |
| 15:55 | 7.61 | 7.62 | 7.58 | 7.58 | 2,306.0K |