Kingsoft Cloud Holdings

3896
🏛️ hong-kong →
8.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.34 7.36 7.22 7.25 9,548.0K
09:35 7.25 7.37 7.23 7.37 3,912.0K
09:40 7.37 7.43 7.34 7.43 2,788.1K
09:45 7.43 7.44 7.37 7.43 2,080.0K
09:50 7.42 7.50 7.41 7.50 1,100.0K
09:55 7.50 7.50 7.43 7.43 1,064.0K
10:00 7.44 7.45 7.40 7.45 920.0K
10:05 7.45 7.46 7.42 7.44 1,052.0K
10:10 7.45 7.49 7.45 7.47 1,090.0K
10:15 7.48 7.48 7.46 7.46 682.0K
10:20 7.45 7.53 7.45 7.53 1,402.0K
10:25 7.52 7.57 7.50 7.51 1,160.0K
10:30 7.50 7.50 7.46 7.48 516.0K
10:35 7.49 7.49 7.44 7.45 680.0K
10:40 7.46 7.50 7.44 7.49 1,324.0K
10:45 7.48 7.51 7.45 7.51 852.0K
10:50 7.52 7.53 7.48 7.48 528.0K
10:55 7.47 7.50 7.46 7.49 502.0K
11:00 7.47 7.50 7.46 7.48 506.0K
11:05 7.47 7.47 7.46 7.47 476.0K
11:10 7.48 7.50 7.46 7.50 344.0K
11:15 7.49 7.51 7.49 7.49 228.0K
11:20 7.48 7.49 7.47 7.48 322.0K
11:25 7.47 7.48 7.46 7.47 378.0K
11:30 7.46 7.48 7.45 7.47 206.0K
11:35 7.46 7.48 7.46 7.47 142.0K
11:40 7.48 7.48 7.46 7.47 316.0K
11:45 7.48 7.48 7.47 7.47 74.0K
11:50 7.48 7.48 7.46 7.47 208.0K
11:55 7.46 7.48 7.46 7.46 160.0K
13:00 7.48 7.48 7.46 7.46 542.0K
13:05 7.47 7.48 7.43 7.45 1,430.0K
13:10 7.46 7.46 7.44 7.44 282.0K
13:15 7.43 7.46 7.41 7.41 2,106.0K
13:20 7.41 7.46 7.41 7.46 898.0K
13:25 7.47 7.48 7.46 7.47 300.0K
13:30 7.48 7.50 7.47 7.47 698.0K
13:35 7.46 7.47 7.45 7.45 198.0K
13:40 7.46 7.46 7.45 7.46 386.0K
13:45 7.47 7.47 7.46 7.47 232.0K
13:50 7.46 7.48 7.46 7.47 352.0K
13:55 7.46 7.46 7.42 7.44 1,332.0K
14:00 7.44 7.45 7.43 7.45 334.0K
14:05 7.44 7.46 7.44 7.45 382.3K
14:10 7.45 7.47 7.44 7.46 650.0K
14:15 7.47 7.49 7.46 7.48 708.0K
14:20 7.47 7.48 7.45 7.46 814.0K
14:25 7.47 7.49 7.46 7.49 428.0K
14:30 7.48 7.52 7.47 7.51 674.0K
14:35 7.51 7.51 7.48 7.50 912.0K
14:40 7.49 7.50 7.48 7.49 520.0K
14:45 7.50 7.50 7.48 7.49 360.0K
14:50 7.48 7.51 7.48 7.51 492.0K
14:55 7.52 7.54 7.51 7.54 1,324.0K
15:00 7.53 7.55 7.53 7.54 748.0K
15:05 7.53 7.55 7.53 7.54 1,222.0K
15:10 7.55 7.55 7.51 7.51 1,078.0K
15:15 7.50 7.51 7.50 7.51 426.0K
15:20 7.50 7.53 7.50 7.51 742.0K
15:25 7.50 7.52 7.50 7.52 294.0K
15:30 7.51 7.53 7.49 7.49 866.0K
15:35 7.50 7.51 7.49 7.50 370.0K
15:40 7.51 7.51 7.47 7.47 910.0K
15:45 7.48 7.48 7.46 7.48 1,556.0K
15:50 7.47 7.47 7.46 7.46 1,304.0K
15:55 7.47 7.48 7.45 7.48 2,876.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available