8.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.53 | 7.53 | 7.40 | 7.42 | 4,084.0K |
| 09:35 | 7.42 | 7.44 | 7.36 | 7.41 | 3,298.0K |
| 09:40 | 7.42 | 7.43 | 7.39 | 7.41 | 1,240.0K |
| 09:45 | 7.40 | 7.41 | 7.37 | 7.38 | 2,722.0K |
| 09:50 | 7.37 | 7.42 | 7.36 | 7.41 | 2,390.0K |
| 09:55 | 7.40 | 7.43 | 7.40 | 7.42 | 1,139.4K |
| 10:00 | 7.43 | 7.43 | 7.38 | 7.38 | 1,646.0K |
| 10:05 | 7.39 | 7.39 | 7.36 | 7.37 | 1,946.0K |
| 10:10 | 7.37 | 7.40 | 7.36 | 7.37 | 1,566.0K |
| 10:15 | 7.36 | 7.37 | 7.35 | 7.37 | 1,458.0K |
| 10:20 | 7.36 | 7.37 | 7.34 | 7.34 | 2,686.0K |
| 10:25 | 7.33 | 7.35 | 7.32 | 7.33 | 2,300.0K |
| 10:30 | 7.34 | 7.35 | 7.33 | 7.34 | 1,044.0K |
| 10:35 | 7.33 | 7.36 | 7.33 | 7.36 | 1,008.0K |
| 10:40 | 7.36 | 7.39 | 7.36 | 7.38 | 1,124.0K |
| 10:45 | 7.37 | 7.39 | 7.37 | 7.38 | 636.0K |
| 10:50 | 7.37 | 7.39 | 7.37 | 7.39 | 522.0K |
| 10:55 | 7.40 | 7.45 | 7.40 | 7.42 | 1,740.0K |
| 11:00 | 7.43 | 7.43 | 7.41 | 7.41 | 478.0K |
| 11:05 | 7.40 | 7.43 | 7.40 | 7.40 | 704.0K |
| 11:10 | 7.39 | 7.40 | 7.37 | 7.38 | 582.0K |
| 11:15 | 7.37 | 7.40 | 7.36 | 7.38 | 884.0K |
| 11:20 | 7.39 | 7.47 | 7.39 | 7.46 | 2,140.0K |
| 11:25 | 7.45 | 7.56 | 7.45 | 7.50 | 4,334.0K |
| 11:30 | 7.51 | 7.52 | 7.49 | 7.50 | 1,069.5K |
| 11:35 | 7.49 | 7.49 | 7.46 | 7.47 | 412.0K |
| 11:40 | 7.48 | 7.49 | 7.48 | 7.48 | 420.2K |
| 11:45 | 7.47 | 7.48 | 7.47 | 7.48 | 18.0K |
| 11:50 | 7.47 | 7.49 | 7.47 | 7.47 | 252.0K |
| 11:55 | 7.46 | 7.48 | 7.46 | 7.48 | 332.0K |
| 13:00 | 7.47 | 7.48 | 7.42 | 7.45 | 1,708.0K |
| 13:05 | 7.44 | 7.44 | 7.41 | 7.41 | 1,368.0K |
| 13:10 | 7.42 | 7.46 | 7.42 | 7.46 | 264.0K |
| 13:15 | 7.45 | 7.48 | 7.44 | 7.47 | 406.0K |
| 13:20 | 7.46 | 7.47 | 7.44 | 7.45 | 198.0K |
| 13:25 | 7.46 | 7.46 | 7.44 | 7.44 | 332.0K |
| 13:30 | 7.43 | 7.43 | 7.42 | 7.43 | 206.0K |
| 13:35 | 7.44 | 7.47 | 7.43 | 7.47 | 164.0K |
| 13:40 | 7.46 | 7.46 | 7.45 | 7.45 | 240.0K |
| 13:45 | 7.44 | 7.48 | 7.42 | 7.48 | 484.0K |
| 13:50 | 7.47 | 7.49 | 7.46 | 7.49 | 666.0K |
| 13:55 | 7.48 | 7.48 | 7.45 | 7.45 | 352.0K |
| 14:00 | 7.47 | 7.47 | 7.46 | 7.47 | 266.0K |
| 14:05 | 7.46 | 7.48 | 7.46 | 7.48 | 210.0K |
| 14:10 | 7.47 | 7.48 | 7.47 | 7.48 | 172.0K |
| 14:15 | 7.47 | 7.49 | 7.47 | 7.47 | 332.0K |
| 14:20 | 7.48 | 7.48 | 7.46 | 7.46 | 296.0K |
| 14:25 | 7.47 | 7.47 | 7.45 | 7.45 | 488.0K |
| 14:30 | 7.46 | 7.46 | 7.44 | 7.45 | 480.0K |
| 14:35 | 7.46 | 7.46 | 7.45 | 7.45 | 250.0K |
| 14:40 | 7.45 | 7.47 | 7.45 | 7.47 | 410.0K |
| 14:45 | 7.46 | 7.46 | 7.45 | 7.45 | 384.0K |
| 14:50 | 7.46 | 7.47 | 7.46 | 7.47 | 286.0K |
| 14:55 | 7.46 | 7.47 | 7.45 | 7.45 | 420.0K |
| 15:00 | 7.44 | 7.49 | 7.44 | 7.48 | 1,550.0K |
| 15:05 | 7.48 | 7.49 | 7.48 | 7.49 | 464.0K |
| 15:10 | 7.50 | 7.50 | 7.47 | 7.47 | 335.0K |
| 15:15 | 7.48 | 7.54 | 7.47 | 7.54 | 2,587.1K |
| 15:20 | 7.53 | 7.54 | 7.51 | 7.51 | 932.0K |
| 15:25 | 7.52 | 7.52 | 7.50 | 7.50 | 386.0K |
| 15:30 | 7.51 | 7.51 | 7.50 | 7.51 | 596.0K |
| 15:35 | 7.50 | 7.52 | 7.50 | 7.52 | 692.0K |
| 15:40 | 7.51 | 7.53 | 7.51 | 7.52 | 760.0K |
| 15:45 | 7.51 | 7.53 | 7.51 | 7.53 | 956.0K |
| 15:50 | 7.52 | 7.55 | 7.52 | 7.54 | 1,930.3K |
| 15:55 | 7.55 | 7.55 | 7.52 | 7.53 | 3,354.0K |