8.07
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.54 | 7.69 | 7.54 | 7.65 | 4,642.0K |
| 09:35 | 7.64 | 7.75 | 7.63 | 7.70 | 7,492.0K |
| 09:40 | 7.70 | 7.78 | 7.69 | 7.70 | 5,286.0K |
| 09:45 | 7.69 | 7.69 | 7.64 | 7.64 | 1,892.0K |
| 09:50 | 7.64 | 7.65 | 7.60 | 7.62 | 1,924.0K |
| 09:55 | 7.63 | 7.66 | 7.60 | 7.64 | 1,638.0K |
| 10:00 | 7.63 | 7.63 | 7.57 | 7.59 | 2,310.0K |
| 10:05 | 7.58 | 7.60 | 7.56 | 7.58 | 1,134.0K |
| 10:10 | 7.59 | 7.60 | 7.53 | 7.53 | 1,744.0K |
| 10:15 | 7.54 | 7.54 | 7.47 | 7.48 | 2,600.0K |
| 10:20 | 7.49 | 7.50 | 7.46 | 7.46 | 1,649.0K |
| 10:25 | 7.45 | 7.48 | 7.43 | 7.44 | 1,808.0K |
| 10:30 | 7.43 | 7.47 | 7.42 | 7.47 | 1,442.0K |
| 10:35 | 7.46 | 7.50 | 7.46 | 7.49 | 736.0K |
| 10:40 | 7.48 | 7.50 | 7.47 | 7.50 | 334.0K |
| 10:45 | 7.49 | 7.49 | 7.46 | 7.47 | 684.0K |
| 10:50 | 7.48 | 7.49 | 7.47 | 7.47 | 670.0K |
| 10:55 | 7.46 | 7.47 | 7.45 | 7.45 | 1,208.0K |
| 11:00 | 7.46 | 7.47 | 7.44 | 7.44 | 754.0K |
| 11:05 | 7.45 | 7.46 | 7.44 | 7.46 | 498.0K |
| 11:10 | 7.45 | 7.46 | 7.44 | 7.44 | 550.0K |
| 11:15 | 7.45 | 7.47 | 7.44 | 7.47 | 546.0K |
| 11:20 | 7.46 | 7.51 | 7.46 | 7.51 | 664.0K |
| 11:25 | 7.49 | 7.51 | 7.48 | 7.48 | 422.0K |
| 11:30 | 7.47 | 7.50 | 7.47 | 7.49 | 428.0K |
| 11:35 | 7.50 | 7.54 | 7.50 | 7.52 | 940.0K |
| 11:40 | 7.51 | 7.52 | 7.49 | 7.50 | 454.0K |
| 11:45 | 7.49 | 7.52 | 7.49 | 7.51 | 770.0K |
| 11:50 | 7.52 | 7.52 | 7.51 | 7.52 | 306.0K |
| 11:55 | 7.53 | 7.56 | 7.53 | 7.55 | 660.0K |
| 13:00 | 7.56 | 7.56 | 7.49 | 7.53 | 1,470.0K |
| 13:05 | 7.53 | 7.55 | 7.52 | 7.54 | 246.0K |
| 13:10 | 7.55 | 7.55 | 7.50 | 7.51 | 312.0K |
| 13:15 | 7.50 | 7.52 | 7.49 | 7.49 | 676.0K |
| 13:20 | 7.50 | 7.53 | 7.50 | 7.53 | 290.0K |
| 13:25 | 7.52 | 7.53 | 7.50 | 7.51 | 464.0K |
| 13:30 | 7.50 | 7.51 | 7.49 | 7.50 | 328.0K |
| 13:35 | 7.51 | 7.55 | 7.51 | 7.52 | 264.0K |
| 13:40 | 7.51 | 7.52 | 7.50 | 7.50 | 266.0K |
| 13:45 | 7.51 | 7.54 | 7.51 | 7.54 | 196.0K |
| 13:50 | 7.55 | 7.55 | 7.53 | 7.54 | 378.0K |
| 13:55 | 7.53 | 7.53 | 7.49 | 7.49 | 916.0K |
| 14:00 | 7.50 | 7.51 | 7.49 | 7.50 | 432.0K |
| 14:05 | 7.49 | 7.50 | 7.49 | 7.50 | 486.0K |
| 14:10 | 7.49 | 7.50 | 7.49 | 7.50 | 120.0K |
| 14:15 | 7.49 | 7.50 | 7.47 | 7.48 | 524.0K |
| 14:20 | 7.49 | 7.50 | 7.48 | 7.49 | 287.0K |
| 14:25 | 7.48 | 7.48 | 7.47 | 7.48 | 416.0K |
| 14:30 | 7.49 | 7.49 | 7.47 | 7.49 | 444.0K |
| 14:35 | 7.50 | 7.50 | 7.49 | 7.50 | 136.0K |
| 14:40 | 7.49 | 7.52 | 7.49 | 7.51 | 458.0K |
| 14:45 | 7.52 | 7.52 | 7.50 | 7.50 | 216.0K |
| 14:50 | 7.51 | 7.53 | 7.51 | 7.53 | 254.0K |
| 14:55 | 7.52 | 7.53 | 7.51 | 7.52 | 254.0K |
| 15:00 | 7.51 | 7.53 | 7.51 | 7.52 | 274.0K |
| 15:05 | 7.52 | 7.54 | 7.52 | 7.53 | 458.0K |
| 15:10 | 7.54 | 7.60 | 7.53 | 7.60 | 2,610.0K |
| 15:15 | 7.60 | 7.61 | 7.57 | 7.57 | 918.0K |
| 15:20 | 7.57 | 7.62 | 7.57 | 7.59 | 1,172.0K |
| 15:25 | 7.60 | 7.61 | 7.59 | 7.60 | 1,042.0K |
| 15:30 | 7.59 | 7.62 | 7.59 | 7.62 | 1,302.0K |
| 15:35 | 7.61 | 7.63 | 7.60 | 7.63 | 1,238.0K |
| 15:40 | 7.64 | 7.65 | 7.64 | 7.64 | 1,770.0K |
| 15:45 | 7.63 | 7.67 | 7.60 | 7.67 | 3,050.7K |
| 15:50 | 7.68 | 7.68 | 7.64 | 7.65 | 1,768.7K |
| 15:55 | 7.66 | 7.68 | 7.64 | 7.65 | 2,536.0K |