8.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.26 | 7.27 | 7.21 | 7.22 | 2,998.0K |
| 09:35 | 7.21 | 7.26 | 7.14 | 7.14 | 2,074.0K |
| 09:40 | 7.12 | 7.23 | 7.12 | 7.23 | 2,464.0K |
| 09:45 | 7.22 | 7.24 | 7.16 | 7.22 | 1,606.0K |
| 09:50 | 7.21 | 7.24 | 7.20 | 7.21 | 1,320.2K |
| 09:55 | 7.22 | 7.24 | 7.17 | 7.17 | 1,274.0K |
| 10:00 | 7.16 | 7.18 | 7.16 | 7.17 | 1,250.0K |
| 10:05 | 7.17 | 7.18 | 7.12 | 7.14 | 4,006.0K |
| 10:10 | 7.15 | 7.16 | 7.09 | 7.13 | 2,378.0K |
| 10:15 | 7.12 | 7.17 | 7.10 | 7.14 | 1,638.0K |
| 10:20 | 7.13 | 7.16 | 7.13 | 7.16 | 485.0K |
| 10:25 | 7.17 | 7.17 | 7.12 | 7.16 | 526.0K |
| 10:30 | 7.17 | 7.19 | 7.17 | 7.17 | 652.0K |
| 10:35 | 7.16 | 7.18 | 7.15 | 7.16 | 524.0K |
| 10:40 | 7.15 | 7.16 | 7.14 | 7.16 | 656.0K |
| 10:45 | 7.17 | 7.17 | 7.16 | 7.16 | 446.1K |
| 10:50 | 7.17 | 7.23 | 7.17 | 7.23 | 1,020.0K |
| 10:55 | 7.22 | 7.23 | 7.20 | 7.21 | 311.5K |
| 11:00 | 7.22 | 7.25 | 7.21 | 7.25 | 1,134.0K |
| 11:05 | 7.26 | 7.26 | 7.22 | 7.23 | 534.0K |
| 11:10 | 7.22 | 7.23 | 7.20 | 7.22 | 478.0K |
| 11:15 | 7.23 | 7.27 | 7.23 | 7.26 | 816.0K |
| 11:20 | 7.25 | 7.26 | 7.24 | 7.26 | 300.0K |
| 11:25 | 7.25 | 7.30 | 7.25 | 7.29 | 1,462.0K |
| 11:30 | 7.29 | 7.30 | 7.26 | 7.27 | 732.0K |
| 11:35 | 7.26 | 7.32 | 7.26 | 7.29 | 1,880.0K |
| 11:40 | 7.28 | 7.30 | 7.27 | 7.28 | 326.0K |
| 11:45 | 7.29 | 7.30 | 7.26 | 7.26 | 350.0K |
| 11:50 | 7.26 | 7.29 | 7.26 | 7.28 | 260.0K |
| 11:55 | 7.30 | 7.32 | 7.30 | 7.32 | 1,040.0K |
| 13:00 | 7.32 | 7.32 | 7.29 | 7.29 | 1,218.6K |
| 13:05 | 7.30 | 7.35 | 7.30 | 7.33 | 1,474.0K |
| 13:10 | 7.34 | 7.34 | 7.31 | 7.31 | 742.0K |
| 13:15 | 7.30 | 7.31 | 7.28 | 7.29 | 568.0K |
| 13:20 | 7.28 | 7.29 | 7.27 | 7.29 | 518.0K |
| 13:25 | 7.28 | 7.29 | 7.28 | 7.28 | 154.0K |
| 13:30 | 7.29 | 7.29 | 7.27 | 7.27 | 718.0K |
| 13:35 | 7.26 | 7.28 | 7.25 | 7.28 | 634.0K |
| 13:40 | 7.27 | 7.27 | 7.24 | 7.24 | 650.0K |
| 13:45 | 7.25 | 7.27 | 7.23 | 7.25 | 688.0K |
| 13:50 | 7.24 | 7.24 | 7.22 | 7.23 | 696.0K |
| 13:55 | 7.24 | 7.25 | 7.23 | 7.24 | 322.0K |
| 14:00 | 7.24 | 7.28 | 7.24 | 7.26 | 826.0K |
| 14:05 | 7.26 | 7.26 | 7.19 | 7.19 | 1,016.0K |
| 14:10 | 7.19 | 7.22 | 7.19 | 7.21 | 826.0K |
| 14:15 | 7.20 | 7.21 | 7.18 | 7.19 | 832.0K |
| 14:20 | 7.19 | 7.22 | 7.19 | 7.21 | 704.0K |
| 14:25 | 7.22 | 7.22 | 7.21 | 7.21 | 188.0K |
| 14:30 | 7.22 | 7.23 | 7.21 | 7.23 | 340.0K |
| 14:35 | 7.22 | 7.23 | 7.22 | 7.22 | 398.0K |
| 14:40 | 7.21 | 7.24 | 7.21 | 7.24 | 348.0K |
| 14:45 | 7.23 | 7.26 | 7.23 | 7.26 | 594.0K |
| 14:50 | 7.25 | 7.26 | 7.24 | 7.25 | 560.0K |
| 14:55 | 7.26 | 7.26 | 7.25 | 7.25 | 122.0K |
| 15:00 | 7.26 | 7.28 | 7.25 | 7.28 | 686.0K |
| 15:05 | 7.27 | 7.28 | 7.26 | 7.27 | 340.0K |
| 15:10 | 7.26 | 7.28 | 7.26 | 7.28 | 364.0K |
| 15:15 | 7.27 | 7.29 | 7.27 | 7.29 | 284.0K |
| 15:20 | 7.29 | 7.29 | 7.28 | 7.29 | 470.0K |
| 15:25 | 7.28 | 7.30 | 7.28 | 7.30 | 322.0K |
| 15:30 | 7.30 | 7.30 | 7.28 | 7.29 | 348.0K |
| 15:35 | 7.28 | 7.28 | 7.26 | 7.27 | 406.0K |
| 15:40 | 7.27 | 7.28 | 7.26 | 7.27 | 366.0K |
| 15:45 | 7.26 | 7.29 | 7.26 | 7.29 | 392.0K |
| 15:50 | 7.29 | 7.29 | 7.27 | 7.29 | 636.0K |
| 15:55 | 7.29 | 7.30 | 7.28 | 7.30 | 1,550.0K |