8.07
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.27 | 7.27 | 7.17 | 7.19 | 3,562.0K |
| 09:35 | 7.19 | 7.20 | 7.18 | 7.18 | 1,222.0K |
| 09:40 | 7.18 | 7.21 | 7.18 | 7.19 | 1,214.0K |
| 09:45 | 7.18 | 7.21 | 7.16 | 7.21 | 2,316.0K |
| 09:50 | 7.23 | 7.23 | 7.19 | 7.19 | 602.0K |
| 09:55 | 7.20 | 7.20 | 7.17 | 7.18 | 1,770.0K |
| 10:00 | 7.18 | 7.18 | 7.16 | 7.16 | 2,006.0K |
| 10:05 | 7.15 | 7.16 | 7.12 | 7.12 | 1,962.0K |
| 10:10 | 7.13 | 7.15 | 7.13 | 7.13 | 1,240.0K |
| 10:15 | 7.14 | 7.20 | 7.13 | 7.16 | 1,700.0K |
| 10:20 | 7.15 | 7.19 | 7.14 | 7.19 | 1,512.0K |
| 10:25 | 7.18 | 7.19 | 7.17 | 7.17 | 468.0K |
| 10:30 | 7.18 | 7.20 | 7.17 | 7.18 | 856.0K |
| 10:35 | 7.18 | 7.18 | 7.16 | 7.17 | 306.0K |
| 10:40 | 7.18 | 7.18 | 7.16 | 7.16 | 558.0K |
| 10:45 | 7.15 | 7.16 | 7.13 | 7.13 | 764.0K |
| 10:50 | 7.14 | 7.15 | 7.11 | 7.11 | 2,118.0K |
| 10:55 | 7.10 | 7.11 | 7.10 | 7.11 | 1,214.0K |
| 11:00 | 7.10 | 7.11 | 7.10 | 7.11 | 794.0K |
| 11:05 | 7.10 | 7.11 | 7.10 | 7.11 | 1,288.0K |
| 11:10 | 7.10 | 7.11 | 7.08 | 7.10 | 2,382.0K |
| 11:15 | 7.09 | 7.10 | 7.06 | 7.07 | 2,444.0K |
| 11:20 | 7.07 | 7.09 | 7.06 | 7.09 | 1,284.0K |
| 11:25 | 7.08 | 7.09 | 7.06 | 7.08 | 1,336.0K |
| 11:30 | 7.09 | 7.09 | 7.08 | 7.08 | 1,034.0K |
| 11:35 | 7.09 | 7.10 | 7.08 | 7.10 | 806.0K |
| 11:40 | 7.09 | 7.11 | 7.09 | 7.11 | 506.0K |
| 11:45 | 7.10 | 7.11 | 7.10 | 7.10 | 332.0K |
| 11:50 | 7.09 | 7.10 | 7.09 | 7.10 | 808.0K |
| 11:55 | 7.09 | 7.11 | 7.09 | 7.10 | 78.0K |
| 13:00 | 7.10 | 7.10 | 7.07 | 7.07 | 1,690.0K |
| 13:05 | 7.07 | 7.09 | 7.07 | 7.09 | 858.0K |
| 13:10 | 7.08 | 7.10 | 7.08 | 7.10 | 646.2K |
| 13:15 | 7.11 | 7.12 | 7.09 | 7.10 | 686.0K |
| 13:20 | 7.09 | 7.11 | 7.08 | 7.11 | 992.0K |
| 13:25 | 7.10 | 7.12 | 7.10 | 7.11 | 592.0K |
| 13:30 | 7.10 | 7.13 | 7.10 | 7.12 | 714.0K |
| 13:35 | 7.13 | 7.13 | 7.12 | 7.12 | 568.0K |
| 13:40 | 7.11 | 7.12 | 7.09 | 7.09 | 640.0K |
| 13:45 | 7.10 | 7.11 | 7.09 | 7.11 | 410.0K |
| 13:50 | 7.10 | 7.11 | 7.09 | 7.10 | 402.0K |
| 13:55 | 7.10 | 7.10 | 7.08 | 7.09 | 1,246.0K |
| 14:00 | 7.10 | 7.12 | 7.09 | 7.12 | 586.0K |
| 14:05 | 7.11 | 7.12 | 7.10 | 7.10 | 430.0K |
| 14:10 | 7.11 | 7.11 | 7.10 | 7.11 | 356.0K |
| 14:15 | 7.10 | 7.11 | 7.08 | 7.08 | 1,106.0K |
| 14:20 | 7.08 | 7.10 | 7.08 | 7.10 | 856.0K |
| 14:25 | 7.09 | 7.10 | 7.08 | 7.09 | 594.0K |
| 14:30 | 7.10 | 7.10 | 7.09 | 7.09 | 398.0K |
| 14:35 | 7.09 | 7.11 | 7.09 | 7.10 | 478.0K |
| 14:40 | 7.11 | 7.11 | 7.09 | 7.10 | 384.0K |
| 14:45 | 7.09 | 7.10 | 7.08 | 7.08 | 832.0K |
| 14:50 | 7.09 | 7.11 | 7.08 | 7.10 | 910.0K |
| 14:55 | 7.09 | 7.11 | 7.09 | 7.11 | 558.0K |
| 15:00 | 7.10 | 7.13 | 7.10 | 7.13 | 536.0K |
| 15:05 | 7.12 | 7.19 | 7.12 | 7.16 | 2,676.0K |
| 15:10 | 7.17 | 7.24 | 7.16 | 7.21 | 3,533.2K |
| 15:15 | 7.22 | 7.23 | 7.20 | 7.21 | 852.4K |
| 15:20 | 7.20 | 7.21 | 7.18 | 7.21 | 794.3K |
| 15:25 | 7.20 | 7.21 | 7.20 | 7.20 | 602.0K |
| 15:30 | 7.19 | 7.20 | 7.17 | 7.17 | 684.0K |
| 15:35 | 7.16 | 7.17 | 7.16 | 7.17 | 338.0K |
| 15:40 | 7.18 | 7.18 | 7.17 | 7.18 | 736.0K |
| 15:45 | 7.17 | 7.18 | 7.16 | 7.18 | 562.0K |
| 15:50 | 7.17 | 7.18 | 7.17 | 7.17 | 678.0K |
| 15:55 | 7.18 | 7.18 | 7.16 | 7.18 | 1,806.0K |