8.07
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.24 | 7.30 | 7.21 | 7.28 | 6,075.0K |
| 09:35 | 7.27 | 7.33 | 7.26 | 7.32 | 3,311.5K |
| 09:40 | 7.33 | 7.34 | 7.28 | 7.28 | 3,890.0K |
| 09:45 | 7.27 | 7.32 | 7.27 | 7.28 | 1,086.0K |
| 09:50 | 7.29 | 7.30 | 7.27 | 7.28 | 1,366.0K |
| 09:55 | 7.27 | 7.28 | 7.25 | 7.27 | 1,160.0K |
| 10:00 | 7.28 | 7.36 | 7.28 | 7.36 | 4,778.0K |
| 10:05 | 7.36 | 7.39 | 7.33 | 7.36 | 4,426.0K |
| 10:10 | 7.35 | 7.38 | 7.32 | 7.33 | 1,370.0K |
| 10:15 | 7.34 | 7.37 | 7.34 | 7.35 | 1,224.0K |
| 10:20 | 7.36 | 7.38 | 7.34 | 7.36 | 1,354.0K |
| 10:25 | 7.37 | 7.38 | 7.33 | 7.35 | 1,054.0K |
| 10:30 | 7.34 | 7.40 | 7.32 | 7.40 | 3,128.0K |
| 10:35 | 7.42 | 7.43 | 7.37 | 7.38 | 4,004.0K |
| 10:40 | 7.38 | 7.40 | 7.36 | 7.38 | 1,648.0K |
| 10:45 | 7.39 | 7.39 | 7.36 | 7.36 | 1,032.0K |
| 10:50 | 7.37 | 7.39 | 7.35 | 7.36 | 974.0K |
| 10:55 | 7.37 | 7.38 | 7.35 | 7.35 | 662.0K |
| 11:00 | 7.36 | 7.39 | 7.35 | 7.39 | 630.0K |
| 11:05 | 7.39 | 7.41 | 7.38 | 7.39 | 1,270.0K |
| 11:10 | 7.39 | 7.40 | 7.38 | 7.40 | 1,602.0K |
| 11:15 | 7.40 | 7.42 | 7.37 | 7.38 | 1,716.0K |
| 11:20 | 7.37 | 7.38 | 7.36 | 7.37 | 798.0K |
| 11:25 | 7.36 | 7.41 | 7.36 | 7.40 | 1,312.0K |
| 11:30 | 7.39 | 7.41 | 7.38 | 7.41 | 812.0K |
| 11:35 | 7.40 | 7.41 | 7.37 | 7.37 | 994.0K |
| 11:40 | 7.37 | 7.38 | 7.36 | 7.36 | 644.0K |
| 11:45 | 7.37 | 7.37 | 7.35 | 7.35 | 618.0K |
| 11:50 | 7.36 | 7.37 | 7.35 | 7.36 | 356.0K |
| 11:55 | 7.37 | 7.38 | 7.36 | 7.37 | 192.0K |
| 13:00 | 7.38 | 7.39 | 7.36 | 7.39 | 1,800.0K |
| 13:05 | 7.38 | 7.40 | 7.38 | 7.38 | 672.0K |
| 13:10 | 7.39 | 7.39 | 7.38 | 7.38 | 502.0K |
| 13:15 | 7.39 | 7.39 | 7.37 | 7.38 | 640.0K |
| 13:20 | 7.37 | 7.38 | 7.31 | 7.31 | 2,048.0K |
| 13:25 | 7.32 | 7.33 | 7.31 | 7.32 | 966.0K |
| 13:30 | 7.31 | 7.33 | 7.31 | 7.31 | 708.0K |
| 13:35 | 7.32 | 7.33 | 7.31 | 7.33 | 676.0K |
| 13:40 | 7.34 | 7.35 | 7.33 | 7.33 | 560.0K |
| 13:45 | 7.32 | 7.33 | 7.31 | 7.33 | 940.0K |
| 13:50 | 7.32 | 7.33 | 7.30 | 7.31 | 1,014.0K |
| 13:55 | 7.30 | 7.30 | 7.27 | 7.28 | 2,726.0K |
| 14:00 | 7.29 | 7.30 | 7.27 | 7.27 | 1,132.0K |
| 14:05 | 7.28 | 7.29 | 7.27 | 7.29 | 1,040.0K |
| 14:10 | 7.28 | 7.29 | 7.28 | 7.29 | 792.0K |
| 14:15 | 7.28 | 7.29 | 7.28 | 7.29 | 900.0K |
| 14:20 | 7.29 | 7.29 | 7.28 | 7.28 | 1,012.0K |
| 14:25 | 7.27 | 7.28 | 7.22 | 7.24 | 1,906.0K |
| 14:30 | 7.24 | 7.25 | 7.23 | 7.25 | 1,222.0K |
| 14:35 | 7.26 | 7.29 | 7.26 | 7.27 | 474.0K |
| 14:40 | 7.28 | 7.31 | 7.27 | 7.31 | 584.0K |
| 14:45 | 7.31 | 7.32 | 7.30 | 7.31 | 482.0K |
| 14:50 | 7.32 | 7.32 | 7.31 | 7.32 | 674.0K |
| 14:55 | 7.31 | 7.32 | 7.30 | 7.32 | 574.0K |
| 15:00 | 7.33 | 7.35 | 7.31 | 7.35 | 668.0K |
| 15:05 | 7.34 | 7.34 | 7.32 | 7.32 | 844.0K |
| 15:10 | 7.33 | 7.35 | 7.31 | 7.34 | 1,100.0K |
| 15:15 | 7.35 | 7.37 | 7.34 | 7.36 | 1,074.0K |
| 15:20 | 7.35 | 7.37 | 7.35 | 7.37 | 644.0K |
| 15:25 | 7.36 | 7.38 | 7.35 | 7.37 | 1,612.0K |
| 15:30 | 7.37 | 7.37 | 7.33 | 7.33 | 1,454.0K |
| 15:35 | 7.34 | 7.38 | 7.34 | 7.37 | 1,644.0K |
| 15:40 | 7.36 | 7.37 | 7.35 | 7.36 | 566.0K |
| 15:45 | 7.36 | 7.37 | 7.36 | 7.36 | 1,358.0K |
| 15:50 | 7.36 | 7.37 | 7.36 | 7.37 | 914.5K |
| 15:55 | 7.36 | 7.38 | 7.36 | 7.37 | 3,374.0K |