8.07
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.17 | 7.18 | 7.10 | 7.17 | 5,954.0K |
| 09:35 | 7.16 | 7.17 | 7.11 | 7.13 | 4,162.0K |
| 09:40 | 7.15 | 7.23 | 7.15 | 7.23 | 1,808.0K |
| 09:45 | 7.25 | 7.25 | 7.18 | 7.19 | 1,878.0K |
| 09:50 | 7.20 | 7.24 | 7.20 | 7.20 | 964.0K |
| 09:55 | 7.22 | 7.23 | 7.20 | 7.21 | 358.0K |
| 10:00 | 7.22 | 7.22 | 7.20 | 7.20 | 968.0K |
| 10:05 | 7.19 | 7.21 | 7.18 | 7.21 | 944.0K |
| 10:10 | 7.20 | 7.22 | 7.20 | 7.21 | 872.0K |
| 10:15 | 7.20 | 7.23 | 7.20 | 7.22 | 686.0K |
| 10:20 | 7.23 | 7.24 | 7.19 | 7.19 | 612.0K |
| 10:25 | 7.20 | 7.21 | 7.17 | 7.18 | 914.0K |
| 10:30 | 7.18 | 7.18 | 7.15 | 7.16 | 1,390.0K |
| 10:35 | 7.17 | 7.19 | 7.16 | 7.19 | 884.0K |
| 10:40 | 7.19 | 7.20 | 7.18 | 7.19 | 506.0K |
| 10:45 | 7.18 | 7.20 | 7.18 | 7.19 | 316.0K |
| 10:50 | 7.20 | 7.20 | 7.18 | 7.18 | 532.0K |
| 10:55 | 7.19 | 7.21 | 7.18 | 7.19 | 612.0K |
| 11:00 | 7.20 | 7.21 | 7.17 | 7.18 | 752.0K |
| 11:05 | 7.17 | 7.19 | 7.16 | 7.17 | 542.0K |
| 11:10 | 7.19 | 7.19 | 7.16 | 7.19 | 1,290.0K |
| 11:15 | 7.20 | 7.21 | 7.19 | 7.20 | 528.0K |
| 11:20 | 7.21 | 7.21 | 7.17 | 7.20 | 584.0K |
| 11:25 | 7.21 | 7.25 | 7.20 | 7.25 | 882.0K |
| 11:30 | 7.24 | 7.25 | 7.22 | 7.25 | 1,164.0K |
| 11:35 | 7.26 | 7.27 | 7.25 | 7.25 | 966.0K |
| 11:45 | 7.24 | 7.25 | 7.23 | 7.23 | 180.0K |
| 11:50 | 7.22 | 7.26 | 7.22 | 7.25 | 212.0K |
| 11:55 | 7.24 | 7.25 | 7.22 | 7.25 | 174.0K |
| 13:00 | 7.25 | 7.25 | 7.22 | 7.24 | 580.0K |
| 13:05 | 7.23 | 7.26 | 7.22 | 7.24 | 504.0K |
| 13:10 | 7.25 | 7.28 | 7.24 | 7.26 | 498.0K |
| 13:15 | 7.27 | 7.28 | 7.26 | 7.26 | 550.0K |
| 13:20 | 7.25 | 7.30 | 7.24 | 7.29 | 1,038.0K |
| 13:25 | 7.28 | 7.29 | 7.26 | 7.28 | 636.0K |
| 13:30 | 7.28 | 7.28 | 7.25 | 7.28 | 326.0K |
| 13:35 | 7.27 | 7.27 | 7.26 | 7.27 | 326.0K |
| 13:40 | 7.26 | 7.29 | 7.26 | 7.27 | 976.0K |
| 13:45 | 7.26 | 7.28 | 7.26 | 7.27 | 374.0K |
| 13:50 | 7.26 | 7.28 | 7.26 | 7.28 | 300.0K |
| 13:55 | 7.27 | 7.28 | 7.26 | 7.26 | 178.0K |
| 14:00 | 7.27 | 7.28 | 7.25 | 7.25 | 466.0K |
| 14:05 | 7.26 | 7.26 | 7.22 | 7.22 | 890.0K |
| 14:10 | 7.23 | 7.26 | 7.23 | 7.26 | 518.0K |
| 14:15 | 7.25 | 7.25 | 7.22 | 7.22 | 258.0K |
| 14:20 | 7.24 | 7.26 | 7.24 | 7.24 | 306.0K |
| 14:25 | 7.25 | 7.25 | 7.24 | 7.25 | 282.0K |
| 14:30 | 7.24 | 7.25 | 7.24 | 7.24 | 466.0K |
| 14:35 | 7.25 | 7.26 | 7.25 | 7.25 | 326.0K |
| 14:40 | 7.24 | 7.26 | 7.23 | 7.26 | 464.0K |
| 14:45 | 7.25 | 7.27 | 7.25 | 7.27 | 461.0K |
| 14:50 | 7.26 | 7.30 | 7.25 | 7.30 | 1,530.0K |
| 14:55 | 7.29 | 7.36 | 7.29 | 7.33 | 3,392.0K |
| 15:00 | 7.31 | 7.33 | 7.31 | 7.32 | 448.0K |
| 15:05 | 7.33 | 7.36 | 7.33 | 7.35 | 1,244.0K |
| 15:10 | 7.36 | 7.36 | 7.33 | 7.34 | 916.8K |
| 15:15 | 7.35 | 7.35 | 7.32 | 7.34 | 752.0K |
| 15:20 | 7.33 | 7.34 | 7.32 | 7.32 | 410.0K |
| 15:25 | 7.33 | 7.34 | 7.32 | 7.34 | 772.0K |
| 15:30 | 7.33 | 7.35 | 7.31 | 7.31 | 940.0K |
| 15:35 | 7.30 | 7.32 | 7.30 | 7.32 | 846.0K |
| 15:40 | 7.31 | 7.32 | 7.30 | 7.32 | 1,176.0K |
| 15:45 | 7.31 | 7.34 | 7.31 | 7.33 | 1,570.0K |
| 15:50 | 7.34 | 7.34 | 7.32 | 7.33 | 1,696.0K |
| 15:55 | 7.32 | 7.34 | 7.32 | 7.34 | 2,172.0K |