8.07
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.78 | 7.79 | 7.66 | 7.76 | 4,898.0K |
| 09:35 | 7.74 | 7.74 | 7.68 | 7.74 | 2,084.0K |
| 09:40 | 7.73 | 7.73 | 7.67 | 7.69 | 2,670.0K |
| 09:45 | 7.69 | 7.72 | 7.63 | 7.63 | 2,585.0K |
| 09:50 | 7.62 | 7.64 | 7.60 | 7.63 | 3,920.0K |
| 09:55 | 7.62 | 7.64 | 7.57 | 7.57 | 4,654.0K |
| 10:00 | 7.57 | 7.58 | 7.51 | 7.51 | 3,592.0K |
| 10:05 | 7.51 | 7.58 | 7.50 | 7.58 | 3,700.0K |
| 10:10 | 7.58 | 7.62 | 7.58 | 7.60 | 1,950.0K |
| 10:15 | 7.58 | 7.60 | 7.55 | 7.56 | 1,222.0K |
| 10:20 | 7.56 | 7.58 | 7.56 | 7.57 | 1,014.0K |
| 10:25 | 7.58 | 7.62 | 7.57 | 7.62 | 760.0K |
| 10:30 | 7.61 | 7.66 | 7.60 | 7.66 | 1,110.0K |
| 10:35 | 7.66 | 7.67 | 7.64 | 7.64 | 642.0K |
| 10:40 | 7.63 | 7.67 | 7.62 | 7.62 | 1,216.0K |
| 10:45 | 7.61 | 7.66 | 7.61 | 7.65 | 558.0K |
| 10:50 | 7.66 | 7.67 | 7.64 | 7.65 | 584.0K |
| 10:55 | 7.64 | 7.64 | 7.62 | 7.63 | 452.0K |
| 11:00 | 7.64 | 7.65 | 7.62 | 7.65 | 560.0K |
| 11:05 | 7.66 | 7.70 | 7.65 | 7.70 | 1,700.0K |
| 11:10 | 7.71 | 7.71 | 7.68 | 7.68 | 400.0K |
| 11:15 | 7.69 | 7.70 | 7.68 | 7.68 | 476.0K |
| 11:20 | 7.69 | 7.69 | 7.67 | 7.67 | 606.0K |
| 11:25 | 7.66 | 7.67 | 7.65 | 7.66 | 726.0K |
| 11:30 | 7.65 | 7.67 | 7.65 | 7.66 | 220.0K |
| 11:35 | 7.67 | 7.67 | 7.66 | 7.66 | 244.0K |
| 11:40 | 7.67 | 7.67 | 7.66 | 7.66 | 164.0K |
| 11:45 | 7.67 | 7.67 | 7.65 | 7.65 | 386.0K |
| 11:50 | 7.66 | 7.67 | 7.65 | 7.66 | 188.0K |
| 11:55 | 7.67 | 7.71 | 7.66 | 7.71 | 724.0K |
| 13:00 | 7.70 | 7.71 | 7.66 | 7.69 | 452.0K |
| 13:05 | 7.70 | 7.70 | 7.67 | 7.67 | 250.0K |
| 13:10 | 7.68 | 7.68 | 7.64 | 7.64 | 444.0K |
| 13:15 | 7.65 | 7.69 | 7.65 | 7.68 | 630.0K |
| 13:20 | 7.69 | 7.70 | 7.64 | 7.65 | 582.0K |
| 13:25 | 7.66 | 7.67 | 7.61 | 7.64 | 872.0K |
| 13:30 | 7.65 | 7.69 | 7.59 | 7.59 | 1,406.0K |
| 13:35 | 7.58 | 7.62 | 7.58 | 7.61 | 1,090.0K |
| 13:40 | 7.60 | 7.61 | 7.59 | 7.61 | 388.0K |
| 13:45 | 7.60 | 7.61 | 7.56 | 7.57 | 1,080.0K |
| 13:50 | 7.58 | 7.58 | 7.55 | 7.56 | 1,498.0K |
| 13:55 | 7.57 | 7.58 | 7.56 | 7.58 | 331.0K |
| 14:00 | 7.57 | 7.62 | 7.57 | 7.62 | 452.0K |
| 14:05 | 7.61 | 7.62 | 7.58 | 7.61 | 412.0K |
| 14:10 | 7.60 | 7.61 | 7.58 | 7.58 | 430.0K |
| 14:15 | 7.59 | 7.60 | 7.58 | 7.60 | 336.0K |
| 14:20 | 7.59 | 7.59 | 7.58 | 7.58 | 384.0K |
| 14:25 | 7.57 | 7.58 | 7.55 | 7.57 | 696.0K |
| 14:30 | 7.56 | 7.59 | 7.56 | 7.59 | 378.0K |
| 14:35 | 7.58 | 7.62 | 7.58 | 7.62 | 622.4K |
| 14:40 | 7.63 | 7.63 | 7.61 | 7.61 | 1,486.0K |
| 14:45 | 7.60 | 7.61 | 7.59 | 7.61 | 400.0K |
| 14:50 | 7.60 | 7.60 | 7.57 | 7.57 | 536.0K |
| 14:55 | 7.58 | 7.59 | 7.57 | 7.59 | 314.0K |
| 15:00 | 7.60 | 7.60 | 7.58 | 7.60 | 674.0K |
| 15:05 | 7.61 | 7.62 | 7.58 | 7.60 | 1,112.0K |
| 15:10 | 7.61 | 7.61 | 7.58 | 7.58 | 1,364.0K |
| 15:15 | 7.59 | 7.59 | 7.55 | 7.55 | 1,406.0K |
| 15:20 | 7.56 | 7.58 | 7.55 | 7.57 | 834.0K |
| 15:25 | 7.56 | 7.59 | 7.56 | 7.58 | 618.0K |
| 15:30 | 7.59 | 7.60 | 7.58 | 7.58 | 724.0K |
| 15:35 | 7.60 | 7.60 | 7.57 | 7.60 | 680.0K |
| 15:40 | 7.59 | 7.60 | 7.58 | 7.59 | 522.0K |
| 15:45 | 7.59 | 7.61 | 7.58 | 7.59 | 950.0K |
| 15:50 | 7.61 | 7.61 | 7.57 | 7.58 | 1,368.0K |
| 15:55 | 7.59 | 7.59 | 7.55 | 7.58 | 2,546.0K |