8.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.37 | 7.40 | 7.33 | 7.39 | 1,824.0K |
| 09:35 | 7.40 | 7.45 | 7.40 | 7.41 | 1,526.0K |
| 09:40 | 7.40 | 7.41 | 7.39 | 7.40 | 780.0K |
| 09:45 | 7.41 | 7.47 | 7.41 | 7.47 | 1,348.0K |
| 09:50 | 7.46 | 7.49 | 7.44 | 7.44 | 1,786.0K |
| 09:55 | 7.45 | 7.47 | 7.42 | 7.46 | 1,674.0K |
| 10:00 | 7.46 | 7.47 | 7.39 | 7.45 | 2,096.0K |
| 10:05 | 7.44 | 7.45 | 7.41 | 7.41 | 796.0K |
| 10:10 | 7.42 | 7.48 | 7.40 | 7.43 | 2,394.0K |
| 10:15 | 7.41 | 7.43 | 7.41 | 7.42 | 720.0K |
| 10:20 | 7.43 | 7.45 | 7.41 | 7.41 | 1,552.0K |
| 10:25 | 7.40 | 7.43 | 7.39 | 7.40 | 1,334.0K |
| 10:30 | 7.40 | 7.44 | 7.39 | 7.42 | 1,266.0K |
| 10:35 | 7.43 | 7.43 | 7.38 | 7.39 | 1,100.0K |
| 10:40 | 7.40 | 7.43 | 7.39 | 7.42 | 702.0K |
| 10:45 | 7.41 | 7.41 | 7.40 | 7.41 | 380.0K |
| 10:50 | 7.42 | 7.42 | 7.41 | 7.41 | 464.0K |
| 10:55 | 7.41 | 7.42 | 7.39 | 7.40 | 1,222.0K |
| 11:00 | 7.39 | 7.40 | 7.38 | 7.39 | 694.0K |
| 11:05 | 7.38 | 7.40 | 7.38 | 7.40 | 624.0K |
| 11:10 | 7.39 | 7.43 | 7.39 | 7.41 | 664.0K |
| 11:15 | 7.42 | 7.46 | 7.42 | 7.45 | 1,328.0K |
| 11:20 | 7.46 | 7.46 | 7.42 | 7.43 | 998.0K |
| 11:25 | 7.42 | 7.44 | 7.41 | 7.44 | 376.0K |
| 11:30 | 7.44 | 7.47 | 7.43 | 7.46 | 1,852.0K |
| 11:35 | 7.45 | 7.47 | 7.45 | 7.46 | 1,034.0K |
| 11:40 | 7.47 | 7.47 | 7.46 | 7.47 | 514.0K |
| 11:45 | 7.46 | 7.47 | 7.46 | 7.46 | 288.0K |
| 11:50 | 7.46 | 7.46 | 7.45 | 7.46 | 112.0K |
| 11:55 | 7.45 | 7.45 | 7.42 | 7.43 | 492.0K |
| 13:00 | 7.43 | 7.48 | 7.42 | 7.48 | 1,568.0K |
| 13:05 | 7.46 | 7.52 | 7.46 | 7.52 | 3,638.0K |
| 13:10 | 7.53 | 7.55 | 7.50 | 7.55 | 2,550.0K |
| 13:15 | 7.56 | 7.58 | 7.52 | 7.52 | 4,278.0K |
| 13:20 | 7.51 | 7.54 | 7.49 | 7.54 | 2,036.0K |
| 13:25 | 7.54 | 7.54 | 7.50 | 7.52 | 1,186.0K |
| 13:30 | 7.52 | 7.52 | 7.51 | 7.52 | 520.0K |
| 13:35 | 7.51 | 7.55 | 7.50 | 7.55 | 1,816.0K |
| 13:40 | 7.56 | 7.56 | 7.50 | 7.53 | 948.0K |
| 13:45 | 7.52 | 7.53 | 7.48 | 7.49 | 1,258.0K |
| 13:50 | 7.48 | 7.50 | 7.48 | 7.49 | 496.0K |
| 13:55 | 7.48 | 7.51 | 7.48 | 7.51 | 480.0K |
| 14:00 | 7.52 | 7.53 | 7.51 | 7.52 | 896.0K |
| 14:05 | 7.53 | 7.55 | 7.52 | 7.54 | 1,156.0K |
| 14:10 | 7.53 | 7.55 | 7.52 | 7.53 | 1,308.0K |
| 14:15 | 7.54 | 7.54 | 7.52 | 7.53 | 726.0K |
| 14:20 | 7.52 | 7.53 | 7.51 | 7.52 | 470.0K |
| 14:25 | 7.53 | 7.53 | 7.52 | 7.52 | 512.0K |
| 14:30 | 7.53 | 7.54 | 7.53 | 7.54 | 652.0K |
| 14:35 | 7.53 | 7.55 | 7.53 | 7.54 | 496.0K |
| 14:40 | 7.55 | 7.55 | 7.52 | 7.53 | 1,266.0K |
| 14:45 | 7.54 | 7.54 | 7.53 | 7.53 | 536.0K |
| 14:50 | 7.53 | 7.54 | 7.53 | 7.54 | 838.0K |
| 14:55 | 7.53 | 7.54 | 7.50 | 7.50 | 1,188.0K |
| 15:00 | 7.51 | 7.56 | 7.50 | 7.56 | 2,538.0K |
| 15:05 | 7.56 | 7.57 | 7.54 | 7.56 | 1,708.0K |
| 15:10 | 7.55 | 7.56 | 7.54 | 7.55 | 1,056.0K |
| 15:15 | 7.55 | 7.56 | 7.54 | 7.55 | 696.4K |
| 15:20 | 7.56 | 7.59 | 7.55 | 7.58 | 4,240.0K |
| 15:25 | 7.57 | 7.58 | 7.55 | 7.57 | 1,024.0K |
| 15:30 | 7.57 | 7.58 | 7.56 | 7.57 | 1,732.0K |
| 15:35 | 7.58 | 7.58 | 7.56 | 7.56 | 1,066.0K |
| 15:40 | 7.57 | 7.57 | 7.53 | 7.56 | 1,266.0K |
| 15:45 | 7.57 | 7.58 | 7.54 | 7.56 | 2,217.0K |
| 15:50 | 7.56 | 7.56 | 7.52 | 7.53 | 1,832.0K |
| 15:55 | 7.52 | 7.54 | 7.49 | 7.51 | 3,604.0K |