8.07
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.68 | 7.77 | 7.62 | 7.77 | 5,848.0K |
| 09:35 | 7.78 | 7.78 | 7.69 | 7.73 | 1,506.0K |
| 09:40 | 7.75 | 7.82 | 7.72 | 7.79 | 2,260.0K |
| 09:45 | 7.82 | 7.89 | 7.76 | 7.88 | 5,824.0K |
| 09:50 | 7.88 | 7.89 | 7.81 | 7.86 | 2,074.0K |
| 09:55 | 7.85 | 7.85 | 7.77 | 7.78 | 1,976.0K |
| 10:00 | 7.79 | 7.82 | 7.77 | 7.78 | 1,172.0K |
| 10:05 | 7.79 | 7.81 | 7.78 | 7.80 | 750.0K |
| 10:10 | 7.81 | 7.82 | 7.78 | 7.79 | 692.0K |
| 10:15 | 7.79 | 7.82 | 7.78 | 7.81 | 702.0K |
| 10:20 | 7.82 | 7.82 | 7.77 | 7.77 | 742.0K |
| 10:25 | 7.76 | 7.76 | 7.72 | 7.75 | 980.0K |
| 10:30 | 7.74 | 7.74 | 7.70 | 7.71 | 1,174.0K |
| 10:35 | 7.71 | 7.75 | 7.70 | 7.72 | 790.0K |
| 10:40 | 7.71 | 7.75 | 7.69 | 7.73 | 1,742.0K |
| 10:45 | 7.72 | 7.76 | 7.72 | 7.75 | 402.0K |
| 10:50 | 7.74 | 7.75 | 7.73 | 7.75 | 340.0K |
| 10:55 | 7.74 | 7.75 | 7.71 | 7.74 | 698.0K |
| 11:00 | 7.75 | 7.75 | 7.70 | 7.70 | 1,202.0K |
| 11:05 | 7.70 | 7.71 | 7.69 | 7.69 | 878.0K |
| 11:10 | 7.70 | 7.70 | 7.67 | 7.67 | 1,354.0K |
| 11:15 | 7.67 | 7.72 | 7.67 | 7.71 | 970.0K |
| 11:20 | 7.70 | 7.75 | 7.70 | 7.73 | 828.0K |
| 11:25 | 7.72 | 7.75 | 7.71 | 7.75 | 530.0K |
| 11:30 | 7.73 | 7.74 | 7.72 | 7.73 | 516.0K |
| 11:35 | 7.72 | 7.73 | 7.72 | 7.73 | 192.0K |
| 11:40 | 7.72 | 7.75 | 7.72 | 7.74 | 376.0K |
| 11:45 | 7.73 | 7.75 | 7.73 | 7.75 | 256.0K |
| 11:50 | 7.74 | 7.74 | 7.72 | 7.73 | 290.0K |
| 11:55 | 7.72 | 7.73 | 7.72 | 7.72 | 48.0K |
| 13:00 | 7.73 | 7.73 | 7.71 | 7.72 | 342.0K |
| 13:05 | 7.71 | 7.72 | 7.70 | 7.70 | 376.0K |
| 13:10 | 7.71 | 7.72 | 7.70 | 7.70 | 534.0K |
| 13:15 | 7.70 | 7.70 | 7.68 | 7.68 | 618.0K |
| 13:20 | 7.68 | 7.70 | 7.68 | 7.69 | 554.0K |
| 13:25 | 7.70 | 7.70 | 7.69 | 7.69 | 224.5K |
| 13:30 | 7.70 | 7.70 | 7.66 | 7.66 | 1,928.0K |
| 13:35 | 7.67 | 7.68 | 7.66 | 7.66 | 650.0K |
| 13:40 | 7.67 | 7.67 | 7.65 | 7.66 | 741.8K |
| 13:45 | 7.65 | 7.67 | 7.65 | 7.66 | 660.2K |
| 13:50 | 7.65 | 7.68 | 7.65 | 7.67 | 1,580.0K |
| 13:55 | 7.68 | 7.68 | 7.67 | 7.68 | 630.0K |
| 14:00 | 7.69 | 7.69 | 7.68 | 7.68 | 384.0K |
| 14:05 | 7.69 | 7.69 | 7.68 | 7.68 | 338.0K |
| 14:10 | 7.67 | 7.67 | 7.64 | 7.65 | 1,336.0K |
| 14:15 | 7.64 | 7.65 | 7.64 | 7.64 | 942.0K |
| 14:20 | 7.63 | 7.64 | 7.62 | 7.63 | 1,756.0K |
| 14:25 | 7.64 | 7.64 | 7.62 | 7.63 | 710.0K |
| 14:30 | 7.63 | 7.65 | 7.63 | 7.65 | 684.0K |
| 14:35 | 7.66 | 7.66 | 7.64 | 7.64 | 366.0K |
| 14:40 | 7.63 | 7.64 | 7.61 | 7.61 | 1,856.0K |
| 14:45 | 7.60 | 7.61 | 7.60 | 7.61 | 858.0K |
| 14:50 | 7.60 | 7.64 | 7.60 | 7.63 | 758.0K |
| 14:55 | 7.64 | 7.64 | 7.61 | 7.61 | 464.0K |
| 15:00 | 7.62 | 7.63 | 7.61 | 7.63 | 294.0K |
| 15:05 | 7.62 | 7.63 | 7.61 | 7.62 | 972.0K |
| 15:10 | 7.61 | 7.61 | 7.58 | 7.59 | 1,662.0K |
| 15:15 | 7.59 | 7.60 | 7.58 | 7.60 | 1,054.0K |
| 15:20 | 7.59 | 7.61 | 7.59 | 7.60 | 568.0K |
| 15:25 | 7.60 | 7.60 | 7.58 | 7.59 | 1,070.0K |
| 15:30 | 7.60 | 7.60 | 7.59 | 7.60 | 618.0K |
| 15:35 | 7.59 | 7.63 | 7.59 | 7.62 | 850.4K |
| 15:40 | 7.63 | 7.64 | 7.62 | 7.64 | 474.0K |
| 15:45 | 7.64 | 7.64 | 7.63 | 7.63 | 790.0K |
| 15:50 | 7.64 | 7.65 | 7.63 | 7.64 | 1,238.0K |
| 15:55 | 7.65 | 7.66 | 7.63 | 7.65 | 3,264.0K |