8.07
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.65 | 7.65 | 7.55 | 7.59 | 4,608.0K |
| 09:35 | 7.60 | 7.62 | 7.56 | 7.57 | 2,374.0K |
| 09:40 | 7.56 | 7.64 | 7.52 | 7.63 | 3,288.0K |
| 09:45 | 7.64 | 7.80 | 7.61 | 7.80 | 3,330.0K |
| 09:50 | 7.80 | 7.81 | 7.71 | 7.71 | 2,696.0K |
| 09:55 | 7.70 | 7.72 | 7.67 | 7.67 | 716.0K |
| 10:00 | 7.66 | 7.70 | 7.65 | 7.65 | 948.0K |
| 10:05 | 7.65 | 7.65 | 7.63 | 7.64 | 1,050.0K |
| 10:10 | 7.65 | 7.68 | 7.64 | 7.66 | 918.0K |
| 10:15 | 7.65 | 7.66 | 7.63 | 7.63 | 732.0K |
| 10:20 | 7.62 | 7.62 | 7.60 | 7.62 | 1,196.0K |
| 10:25 | 7.63 | 7.68 | 7.61 | 7.67 | 714.0K |
| 10:30 | 7.68 | 7.69 | 7.65 | 7.68 | 520.0K |
| 10:35 | 7.69 | 7.74 | 7.68 | 7.70 | 932.0K |
| 10:40 | 7.69 | 7.73 | 7.68 | 7.72 | 598.0K |
| 10:45 | 7.71 | 7.72 | 7.66 | 7.72 | 584.0K |
| 10:50 | 7.71 | 7.72 | 7.65 | 7.66 | 788.0K |
| 10:55 | 7.65 | 7.65 | 7.61 | 7.63 | 780.0K |
| 11:00 | 7.64 | 7.65 | 7.60 | 7.61 | 814.0K |
| 11:05 | 7.62 | 7.65 | 7.62 | 7.63 | 546.0K |
| 11:10 | 7.62 | 7.67 | 7.62 | 7.67 | 278.0K |
| 11:15 | 7.66 | 7.67 | 7.61 | 7.62 | 1,134.0K |
| 11:20 | 7.61 | 7.61 | 7.53 | 7.54 | 2,420.0K |
| 11:25 | 7.53 | 7.59 | 7.53 | 7.56 | 1,216.0K |
| 11:30 | 7.57 | 7.59 | 7.57 | 7.59 | 280.0K |
| 11:35 | 7.58 | 7.59 | 7.58 | 7.59 | 328.0K |
| 11:40 | 7.58 | 7.58 | 7.54 | 7.56 | 1,568.0K |
| 11:45 | 7.56 | 7.56 | 7.54 | 7.56 | 618.0K |
| 11:50 | 7.55 | 7.57 | 7.55 | 7.57 | 352.0K |
| 11:55 | 7.56 | 7.58 | 7.56 | 7.57 | 220.0K |
| 13:00 | 7.56 | 7.56 | 7.54 | 7.56 | 672.0K |
| 13:05 | 7.55 | 7.60 | 7.54 | 7.60 | 482.0K |
| 13:10 | 7.59 | 7.59 | 7.55 | 7.56 | 690.0K |
| 13:15 | 7.55 | 7.55 | 7.52 | 7.53 | 1,434.0K |
| 13:20 | 7.52 | 7.53 | 7.49 | 7.49 | 4,158.0K |
| 13:25 | 7.49 | 7.50 | 7.45 | 7.45 | 2,774.0K |
| 13:30 | 7.46 | 7.49 | 7.45 | 7.46 | 1,146.0K |
| 13:35 | 7.47 | 7.52 | 7.46 | 7.51 | 1,142.0K |
| 13:40 | 7.50 | 7.53 | 7.48 | 7.53 | 564.0K |
| 13:45 | 7.54 | 7.55 | 7.51 | 7.53 | 1,138.0K |
| 13:50 | 7.53 | 7.53 | 7.49 | 7.52 | 704.0K |
| 13:55 | 7.54 | 7.55 | 7.51 | 7.54 | 968.0K |
| 14:00 | 7.55 | 7.60 | 7.55 | 7.58 | 728.0K |
| 14:05 | 7.57 | 7.62 | 7.57 | 7.61 | 1,102.0K |
| 14:10 | 7.61 | 7.63 | 7.60 | 7.61 | 598.0K |
| 14:15 | 7.62 | 7.64 | 7.61 | 7.64 | 724.0K |
| 14:20 | 7.65 | 7.68 | 7.62 | 7.62 | 1,864.0K |
| 14:25 | 7.62 | 7.67 | 7.62 | 7.67 | 924.0K |
| 14:30 | 7.66 | 7.69 | 7.64 | 7.69 | 1,040.0K |
| 14:35 | 7.68 | 7.68 | 7.66 | 7.67 | 536.0K |
| 14:40 | 7.68 | 7.74 | 7.67 | 7.72 | 1,836.2K |
| 14:45 | 7.73 | 7.82 | 7.72 | 7.80 | 5,174.0K |
| 14:50 | 7.81 | 7.86 | 7.78 | 7.82 | 3,514.0K |
| 14:55 | 7.81 | 7.85 | 7.80 | 7.84 | 1,836.0K |
| 15:00 | 7.84 | 7.87 | 7.83 | 7.87 | 3,744.0K |
| 15:05 | 7.86 | 8.10 | 7.86 | 8.04 | 16,602.0K |
| 15:10 | 8.06 | 8.16 | 8.06 | 8.12 | 13,314.0K |
| 15:15 | 8.13 | 8.13 | 8.06 | 8.09 | 4,828.0K |
| 15:20 | 8.10 | 8.12 | 8.07 | 8.07 | 3,817.7K |
| 15:25 | 8.06 | 8.08 | 8.01 | 8.04 | 3,966.0K |
| 15:30 | 8.04 | 8.08 | 8.03 | 8.03 | 3,084.0K |
| 15:35 | 8.03 | 8.06 | 8.02 | 8.06 | 2,086.0K |
| 15:40 | 8.05 | 8.08 | 8.05 | 8.07 | 3,918.0K |
| 15:45 | 8.07 | 8.08 | 8.04 | 8.04 | 2,904.0K |
| 15:50 | 8.04 | 8.07 | 8.04 | 8.06 | 2,884.0K |
| 15:55 | 8.06 | 8.10 | 8.06 | 8.09 | 6,402.0K |