8.07
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.05 | 8.20 | 8.04 | 8.06 | 12,708.0K |
| 09:35 | 8.03 | 8.05 | 7.93 | 7.98 | 5,200.0K |
| 09:40 | 7.97 | 8.00 | 7.90 | 7.90 | 3,130.0K |
| 09:45 | 7.91 | 7.91 | 7.84 | 7.85 | 3,128.0K |
| 09:50 | 7.83 | 7.83 | 7.75 | 7.76 | 4,434.0K |
| 09:55 | 7.75 | 7.82 | 7.72 | 7.72 | 3,910.0K |
| 10:00 | 7.71 | 7.80 | 7.71 | 7.80 | 2,052.0K |
| 10:05 | 7.77 | 7.83 | 7.73 | 7.82 | 2,856.0K |
| 10:10 | 7.83 | 7.88 | 7.83 | 7.85 | 1,928.0K |
| 10:15 | 7.84 | 7.84 | 7.81 | 7.83 | 988.0K |
| 10:20 | 7.82 | 7.85 | 7.80 | 7.83 | 1,138.0K |
| 10:25 | 7.82 | 7.83 | 7.78 | 7.79 | 798.0K |
| 10:30 | 7.78 | 7.82 | 7.78 | 7.81 | 826.0K |
| 10:35 | 7.80 | 7.82 | 7.80 | 7.82 | 386.0K |
| 10:40 | 7.83 | 7.84 | 7.82 | 7.83 | 392.0K |
| 10:45 | 7.84 | 7.88 | 7.83 | 7.87 | 748.0K |
| 10:50 | 7.86 | 7.88 | 7.85 | 7.87 | 680.0K |
| 10:55 | 7.87 | 7.88 | 7.85 | 7.86 | 564.0K |
| 11:00 | 7.87 | 7.88 | 7.86 | 7.88 | 786.0K |
| 11:05 | 7.87 | 7.91 | 7.87 | 7.88 | 1,006.0K |
| 11:10 | 7.88 | 7.93 | 7.88 | 7.91 | 780.0K |
| 11:15 | 7.90 | 7.91 | 7.88 | 7.90 | 626.0K |
| 11:20 | 7.89 | 7.94 | 7.89 | 7.91 | 778.0K |
| 11:25 | 7.91 | 7.91 | 7.86 | 7.86 | 802.0K |
| 11:30 | 7.87 | 7.88 | 7.85 | 7.86 | 618.0K |
| 11:35 | 7.85 | 7.86 | 7.85 | 7.86 | 248.0K |
| 11:40 | 7.87 | 7.88 | 7.86 | 7.88 | 160.0K |
| 11:45 | 7.86 | 7.88 | 7.86 | 7.86 | 104.0K |
| 11:50 | 7.85 | 7.86 | 7.85 | 7.85 | 138.0K |
| 11:55 | 7.86 | 7.86 | 7.81 | 7.81 | 726.0K |
| 13:00 | 7.81 | 7.83 | 7.80 | 7.82 | 2,676.0K |
| 13:05 | 7.83 | 7.85 | 7.82 | 7.82 | 414.0K |
| 13:10 | 7.81 | 7.81 | 7.80 | 7.81 | 740.0K |
| 13:15 | 7.81 | 7.81 | 7.79 | 7.80 | 862.0K |
| 13:20 | 7.79 | 7.80 | 7.78 | 7.80 | 644.0K |
| 13:25 | 7.80 | 7.81 | 7.80 | 7.81 | 230.0K |
| 13:30 | 7.80 | 7.81 | 7.78 | 7.81 | 638.0K |
| 13:35 | 7.82 | 7.82 | 7.80 | 7.80 | 318.0K |
| 13:40 | 7.79 | 7.80 | 7.73 | 7.74 | 2,528.0K |
| 13:45 | 7.75 | 7.79 | 7.74 | 7.76 | 668.0K |
| 13:50 | 7.76 | 7.79 | 7.76 | 7.78 | 268.0K |
| 13:55 | 7.79 | 7.80 | 7.76 | 7.80 | 520.0K |
| 14:00 | 7.79 | 7.81 | 7.78 | 7.80 | 440.0K |
| 14:05 | 7.79 | 7.79 | 7.75 | 7.75 | 1,148.0K |
| 14:10 | 7.75 | 7.76 | 7.73 | 7.73 | 1,260.0K |
| 14:15 | 7.74 | 7.75 | 7.72 | 7.73 | 1,592.0K |
| 14:20 | 7.73 | 7.74 | 7.72 | 7.72 | 2,294.0K |
| 14:25 | 7.72 | 7.72 | 7.69 | 7.69 | 4,214.0K |
| 14:30 | 7.69 | 7.70 | 7.66 | 7.69 | 2,236.0K |
| 14:35 | 7.70 | 7.70 | 7.66 | 7.66 | 1,892.0K |
| 14:40 | 7.67 | 7.68 | 7.65 | 7.67 | 2,092.0K |
| 14:45 | 7.68 | 7.68 | 7.63 | 7.66 | 2,876.0K |
| 14:50 | 7.67 | 7.69 | 7.66 | 7.69 | 1,040.0K |
| 14:55 | 7.70 | 7.73 | 7.69 | 7.72 | 1,030.0K |
| 15:00 | 7.71 | 7.73 | 7.70 | 7.71 | 316.0K |
| 15:05 | 7.72 | 7.75 | 7.72 | 7.75 | 1,116.0K |
| 15:10 | 7.74 | 7.75 | 7.72 | 7.73 | 926.0K |
| 15:15 | 7.74 | 7.75 | 7.73 | 7.74 | 578.0K |
| 15:20 | 7.74 | 7.75 | 7.74 | 7.74 | 942.0K |
| 15:25 | 7.75 | 7.77 | 7.73 | 7.75 | 1,794.0K |
| 15:30 | 7.76 | 7.76 | 7.74 | 7.75 | 728.0K |
| 15:35 | 7.76 | 7.77 | 7.75 | 7.76 | 640.0K |
| 15:40 | 7.77 | 7.77 | 7.75 | 7.76 | 712.0K |
| 15:45 | 7.76 | 7.76 | 7.74 | 7.76 | 1,280.0K |
| 15:50 | 7.75 | 7.76 | 7.74 | 7.76 | 1,252.0K |
| 15:55 | 7.75 | 7.76 | 7.74 | 7.74 | 1,794.0K |