8.07
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.51 | 7.51 | 7.38 | 7.41 | 3,676.0K |
| 09:35 | 7.43 | 7.43 | 7.38 | 7.39 | 2,416.0K |
| 09:40 | 7.40 | 7.44 | 7.39 | 7.43 | 1,250.0K |
| 09:45 | 7.42 | 7.46 | 7.42 | 7.45 | 1,454.0K |
| 09:50 | 7.46 | 7.48 | 7.41 | 7.41 | 898.0K |
| 09:55 | 7.42 | 7.42 | 7.40 | 7.42 | 636.0K |
| 10:00 | 7.41 | 7.42 | 7.39 | 7.39 | 1,380.0K |
| 10:05 | 7.38 | 7.39 | 7.38 | 7.38 | 1,368.0K |
| 10:10 | 7.37 | 7.40 | 7.36 | 7.37 | 1,112.0K |
| 10:15 | 7.37 | 7.37 | 7.35 | 7.36 | 1,798.7K |
| 10:20 | 7.37 | 7.42 | 7.36 | 7.40 | 874.0K |
| 10:25 | 7.39 | 7.40 | 7.38 | 7.39 | 432.0K |
| 10:30 | 7.38 | 7.38 | 7.30 | 7.31 | 1,824.0K |
| 10:35 | 7.30 | 7.37 | 7.30 | 7.37 | 896.0K |
| 10:40 | 7.36 | 7.42 | 7.36 | 7.42 | 802.0K |
| 10:45 | 7.43 | 7.45 | 7.42 | 7.42 | 548.0K |
| 10:50 | 7.41 | 7.44 | 7.41 | 7.42 | 456.0K |
| 10:55 | 7.41 | 7.42 | 7.41 | 7.42 | 258.0K |
| 11:00 | 7.42 | 7.42 | 7.41 | 7.42 | 234.0K |
| 11:05 | 7.41 | 7.41 | 7.40 | 7.41 | 746.0K |
| 11:10 | 7.40 | 7.40 | 7.37 | 7.37 | 338.0K |
| 11:15 | 7.38 | 7.39 | 7.37 | 7.37 | 296.0K |
| 11:20 | 7.36 | 7.38 | 7.36 | 7.37 | 238.0K |
| 11:25 | 7.38 | 7.38 | 7.35 | 7.36 | 546.0K |
| 11:30 | 7.37 | 7.38 | 7.36 | 7.38 | 134.0K |
| 11:35 | 7.37 | 7.37 | 7.37 | 7.37 | 118.0K |
| 11:40 | 7.36 | 7.37 | 7.36 | 7.37 | 364.0K |
| 11:45 | 7.36 | 7.37 | 7.36 | 7.37 | 208.0K |
| 11:50 | 7.36 | 7.37 | 7.36 | 7.36 | 162.0K |
| 11:55 | 7.37 | 7.37 | 7.36 | 7.36 | 62.0K |
| 13:00 | 7.37 | 7.39 | 7.36 | 7.38 | 378.0K |
| 13:05 | 7.37 | 7.37 | 7.36 | 7.36 | 122.0K |
| 13:10 | 7.37 | 7.37 | 7.36 | 7.37 | 212.0K |
| 13:15 | 7.37 | 7.39 | 7.37 | 7.37 | 218.0K |
| 13:20 | 7.38 | 7.38 | 7.36 | 7.37 | 340.0K |
| 13:25 | 7.38 | 7.38 | 7.35 | 7.36 | 144.0K |
| 13:30 | 7.37 | 7.37 | 7.33 | 7.34 | 878.0K |
| 13:35 | 7.33 | 7.34 | 7.32 | 7.33 | 780.0K |
| 13:40 | 7.33 | 7.35 | 7.33 | 7.35 | 734.0K |
| 13:45 | 7.35 | 7.35 | 7.33 | 7.34 | 614.0K |
| 13:50 | 7.33 | 7.34 | 7.30 | 7.32 | 2,491.6K |
| 13:55 | 7.31 | 7.33 | 7.31 | 7.33 | 347.0K |
| 14:00 | 7.34 | 7.35 | 7.32 | 7.33 | 318.0K |
| 14:05 | 7.34 | 7.36 | 7.33 | 7.35 | 448.0K |
| 14:10 | 7.36 | 7.36 | 7.34 | 7.35 | 322.0K |
| 14:15 | 7.36 | 7.36 | 7.33 | 7.33 | 442.0K |
| 14:20 | 7.32 | 7.35 | 7.32 | 7.34 | 384.0K |
| 14:25 | 7.33 | 7.34 | 7.33 | 7.33 | 1,008.0K |
| 14:30 | 7.32 | 7.33 | 7.31 | 7.31 | 968.0K |
| 14:35 | 7.32 | 7.32 | 7.30 | 7.30 | 1,118.0K |
| 14:40 | 7.31 | 7.32 | 7.30 | 7.32 | 1,138.0K |
| 14:45 | 7.31 | 7.32 | 7.30 | 7.30 | 1,128.0K |
| 14:50 | 7.31 | 7.31 | 7.30 | 7.30 | 1,192.0K |
| 14:55 | 7.32 | 7.32 | 7.29 | 7.31 | 532.0K |
| 15:00 | 7.30 | 7.33 | 7.30 | 7.32 | 368.0K |
| 15:05 | 7.33 | 7.33 | 7.32 | 7.33 | 226.0K |
| 15:10 | 7.32 | 7.33 | 7.32 | 7.32 | 180.0K |
| 15:15 | 7.33 | 7.33 | 7.31 | 7.32 | 410.0K |
| 15:20 | 7.31 | 7.32 | 7.31 | 7.31 | 340.0K |
| 15:25 | 7.30 | 7.32 | 7.30 | 7.32 | 144.0K |
| 15:30 | 7.31 | 7.32 | 7.30 | 7.30 | 730.0K |
| 15:35 | 7.30 | 7.31 | 7.30 | 7.31 | 566.0K |
| 15:40 | 7.31 | 7.31 | 7.30 | 7.31 | 401.0K |
| 15:45 | 7.31 | 7.31 | 7.30 | 7.31 | 686.9K |
| 15:50 | 7.31 | 7.31 | 7.30 | 7.31 | 806.0K |
| 15:55 | 7.30 | 7.31 | 7.28 | 7.30 | 3,166.0K |