8.07
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.37 | 7.38 | 7.32 | 7.35 | 2,424.0K |
| 09:35 | 7.36 | 7.37 | 7.32 | 7.33 | 1,150.0K |
| 09:40 | 7.32 | 7.33 | 7.28 | 7.28 | 1,808.0K |
| 09:45 | 7.29 | 7.29 | 7.26 | 7.27 | 1,400.0K |
| 09:50 | 7.26 | 7.28 | 7.17 | 7.21 | 4,218.0K |
| 09:55 | 7.22 | 7.25 | 7.22 | 7.25 | 742.0K |
| 10:00 | 7.24 | 7.24 | 7.20 | 7.22 | 1,362.0K |
| 10:05 | 7.21 | 7.21 | 7.18 | 7.19 | 1,256.0K |
| 10:10 | 7.20 | 7.23 | 7.18 | 7.20 | 1,694.0K |
| 10:15 | 7.21 | 7.23 | 7.20 | 7.22 | 384.0K |
| 10:20 | 7.21 | 7.22 | 7.20 | 7.20 | 508.0K |
| 10:25 | 7.20 | 7.23 | 7.20 | 7.20 | 1,432.0K |
| 10:30 | 7.19 | 7.20 | 7.18 | 7.18 | 1,016.0K |
| 10:35 | 7.17 | 7.18 | 7.12 | 7.13 | 2,210.0K |
| 10:40 | 7.13 | 7.14 | 7.12 | 7.12 | 1,426.0K |
| 10:45 | 7.13 | 7.13 | 7.11 | 7.11 | 1,596.0K |
| 10:50 | 7.10 | 7.11 | 7.04 | 7.10 | 4,118.0K |
| 10:55 | 7.09 | 7.14 | 7.09 | 7.11 | 1,842.0K |
| 11:00 | 7.12 | 7.16 | 7.12 | 7.16 | 622.0K |
| 11:05 | 7.15 | 7.17 | 7.15 | 7.17 | 556.0K |
| 11:10 | 7.18 | 7.20 | 7.15 | 7.18 | 894.0K |
| 11:15 | 7.17 | 7.17 | 7.13 | 7.14 | 512.0K |
| 11:20 | 7.14 | 7.15 | 7.13 | 7.13 | 172.0K |
| 11:25 | 7.12 | 7.13 | 7.11 | 7.11 | 612.0K |
| 11:30 | 7.12 | 7.13 | 7.11 | 7.11 | 226.0K |
| 11:35 | 7.12 | 7.12 | 7.10 | 7.11 | 208.0K |
| 11:40 | 7.12 | 7.12 | 7.11 | 7.11 | 372.0K |
| 11:45 | 7.12 | 7.12 | 7.10 | 7.11 | 278.0K |
| 11:50 | 7.10 | 7.12 | 7.10 | 7.11 | 324.0K |
| 11:55 | 7.10 | 7.11 | 7.10 | 7.10 | 172.0K |
| 13:00 | 7.11 | 7.12 | 7.10 | 7.11 | 1,026.0K |
| 13:05 | 7.10 | 7.13 | 7.10 | 7.13 | 952.0K |
| 13:10 | 7.14 | 7.15 | 7.12 | 7.14 | 270.0K |
| 13:15 | 7.14 | 7.15 | 7.12 | 7.13 | 478.0K |
| 13:20 | 7.12 | 7.12 | 7.10 | 7.11 | 480.0K |
| 13:25 | 7.10 | 7.12 | 7.10 | 7.11 | 554.0K |
| 13:30 | 7.10 | 7.12 | 7.09 | 7.10 | 581.0K |
| 13:35 | 7.13 | 7.13 | 7.12 | 7.12 | 482.0K |
| 13:40 | 7.11 | 7.12 | 7.10 | 7.11 | 146.0K |
| 13:45 | 7.11 | 7.14 | 7.11 | 7.13 | 264.0K |
| 13:50 | 7.12 | 7.16 | 7.12 | 7.16 | 214.0K |
| 13:55 | 7.17 | 7.18 | 7.16 | 7.18 | 776.4K |
| 14:00 | 7.17 | 7.17 | 7.13 | 7.14 | 464.0K |
| 14:05 | 7.15 | 7.15 | 7.13 | 7.13 | 346.0K |
| 14:10 | 7.14 | 7.14 | 7.10 | 7.12 | 378.0K |
| 14:15 | 7.11 | 7.13 | 7.11 | 7.11 | 510.0K |
| 14:20 | 7.12 | 7.12 | 7.09 | 7.09 | 840.0K |
| 14:25 | 7.09 | 7.10 | 7.06 | 7.09 | 2,372.0K |
| 14:30 | 7.08 | 7.09 | 7.05 | 7.06 | 2,040.0K |
| 14:35 | 7.05 | 7.06 | 7.04 | 7.06 | 1,574.0K |
| 14:40 | 7.05 | 7.10 | 7.04 | 7.09 | 1,310.0K |
| 14:45 | 7.10 | 7.12 | 7.09 | 7.12 | 1,012.0K |
| 14:50 | 7.11 | 7.12 | 7.09 | 7.10 | 481.0K |
| 14:55 | 7.09 | 7.11 | 7.07 | 7.09 | 456.0K |
| 15:00 | 7.08 | 7.10 | 7.07 | 7.10 | 342.0K |
| 15:05 | 7.11 | 7.14 | 7.11 | 7.13 | 540.0K |
| 15:10 | 7.12 | 7.12 | 7.10 | 7.10 | 510.0K |
| 15:15 | 7.11 | 7.12 | 7.08 | 7.09 | 290.0K |
| 15:20 | 7.10 | 7.13 | 7.09 | 7.13 | 282.0K |
| 15:25 | 7.13 | 7.13 | 7.11 | 7.11 | 320.0K |
| 15:30 | 7.12 | 7.12 | 7.11 | 7.11 | 298.0K |
| 15:35 | 7.10 | 7.11 | 7.10 | 7.10 | 236.0K |
| 15:40 | 7.11 | 7.13 | 7.10 | 7.12 | 1,000.0K |
| 15:45 | 7.11 | 7.12 | 7.11 | 7.11 | 590.0K |
| 15:50 | 7.11 | 7.12 | 7.10 | 7.11 | 910.0K |
| 15:55 | 7.10 | 7.12 | 7.09 | 7.10 | 1,720.0K |